You are here » Home » Companies » Company Overview » Adhbhut Infrastructure Ltd

Adhbhut Infrastructure Ltd.

BSE: 539189 Sector: Infrastructure
NSE: N.A. ISIN Code: INE578L01014
BSE 05:30 | 01 Jan Adhbhut Infrastructure Ltd
NSE 05:30 | 01 Jan Adhbhut Infrastructure Ltd

Adhbhut Infrastructure Ltd. (ADHBHUTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 81.60 81.60 81.60 81.60 5 1
20-11-2017 81.60 81.60 81.60 81.60 1 1
01-11-2017 77.75 77.75 77.75 77.75 2 1
10-10-2017 74.05 74.05 74.05 74.05 5 2
06-10-2017 70.55 70.55 70.55 70.55 1 1
19-09-2017 67.20 67.20 67.20 67.20 49 8
14-08-2017 64.00 64.00 64.00 64.00 2 2
10-08-2017 64.30 64.30 64.30 64.30 2 1
21-07-2017 64.30 64.30 64.30 64.30 2 1
18-07-2017 64.20 64.20 64.20 64.20 3 2
10-07-2017 64.05 64.05 64.05 64.05 1 1
16-06-2017 61.00 61.00 61.00 61.00 4 1
12-06-2017 61.95 61.95 61.95 61.95 1 1
09-06-2017 59.00 59.00 59.00 59.00 17 4
08-06-2017 56.20 56.20 56.20 56.20 2 2
28-09-2016 53.55 53.55 53.55 53.55 2 1
09-05-2016 51.00 51.00 51.00 51.00 2 1
13-04-2016 51.00 51.00 51.00 51.00 2 1
05-04-2016 48.60 48.60 48.60 48.60 2 1
18-03-2016 46.30 46.30 46.30 46.30 2 2

Back to Top