You are here » Home » Companies » Company Overview » Adhbhut Infrastructure Ltd

Adhbhut Infrastructure Ltd.

BSE: 539189 Sector: Infrastructure
NSE: N.A. ISIN Code: INE578L01014
BSE LIVE 13:02 | 01 Nov 77.75 3.70
(5.00%)
OPEN

77.75

HIGH

77.75

LOW

77.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.75
PREVIOUS CLOSE 74.05
VOLUME 2
52-Week high 77.75
52-Week low 56.20
P/E
Mkt Cap.(Rs cr) 86
Buy Price 77.75
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.75
CLOSE 74.05
VOLUME 2
52-Week high 77.75
52-Week low 56.20
P/E
Mkt Cap.(Rs cr) 86
Buy Price 77.75
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00

Adhbhut Infrastructure Ltd. (ADHBHUTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2017 77.75 77.75 77.75 77.75 2 1
10-10-2017 74.05 74.05 74.05 74.05 5 2
06-10-2017 70.55 70.55 70.55 70.55 1 1
19-09-2017 67.20 67.20 67.20 67.20 49 8
14-08-2017 64.00 64.00 64.00 64.00 2 2
10-08-2017 64.30 64.30 64.30 64.30 2 1
21-07-2017 64.30 64.30 64.30 64.30 2 1
18-07-2017 64.20 64.20 64.20 64.20 3 2
10-07-2017 64.05 64.05 64.05 64.05 1 1
16-06-2017 61.00 61.00 61.00 61.00 4 1
12-06-2017 61.95 61.95 61.95 61.95 1 1
09-06-2017 59.00 59.00 59.00 59.00 17 4
08-06-2017 56.20 56.20 56.20 56.20 2 2
28-09-2016 53.55 53.55 53.55 53.55 2 1
09-05-2016 51.00 51.00 51.00 51.00 2 1
13-04-2016 51.00 51.00 51.00 51.00 2 1
05-04-2016 48.60 48.60 48.60 48.60 2 1
18-03-2016 46.30 46.30 46.30 46.30 2 2
15-12-2015 42.00 42.00 42.00 42.00 35 2
26-10-2015 40.00 40.00 40.00 40.00 2 1

Back to Top