You are here » Home » Companies » Company Overview » Adhbhut Infrastructure Ltd

Adhbhut Infrastructure Ltd.

BSE: 539189 Sector: Infrastructure
NSE: N.A. ISIN Code: INE578L01014
BSE LIVE 11:12 | 16 Jun 61.00 -0.95
(-1.53%)
OPEN

61.00

HIGH

61.00

LOW

61.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 61.95
VOLUME 4
52-Week high 61.95
52-Week low 53.55
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 61.95
VOLUME 4
52-Week high 61.95
52-Week low 53.55
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhbhut Infrastructure Ltd. (ADHBHUTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2017 61.00 61.00 61.00 61.00 4 1
12-06-2017 61.95 61.95 61.95 61.95 1 1
09-06-2017 59.00 59.00 59.00 59.00 17 4
08-06-2017 56.20 56.20 56.20 56.20 2 2
28-09-2016 53.55 53.55 53.55 53.55 2 1
09-05-2016 51.00 51.00 51.00 51.00 2 1
13-04-2016 51.00 51.00 51.00 51.00 2 1
05-04-2016 48.60 48.60 48.60 48.60 2 1
18-03-2016 46.30 46.30 46.30 46.30 2 2
15-12-2015 42.00 42.00 42.00 42.00 35 2
26-10-2015 40.00 40.00 40.00 40.00 2 1
15-10-2015 40.00 40.00 40.00 40.00 35 2
28-09-2015 38.55 38.55 38.55 38.55 1 1
16-09-2015 36.75 36.75 36.75 36.75 2 1
01-09-2015 35.00 35.00 29.00 35.00 2200 6
26-08-2015 31.90 31.90 31.90 31.90 56 9
10-08-2015 29.00 29.00 29.00 29.00 2 1
24-07-2015 26.40 26.40 26.40 26.40 1 1
20-07-2015 22.00 22.00 22.00 22.00 2 1
30-06-2015 18.36 18.36 18.36 18.36 2 1

Back to Top