You are here » Home » Companies » Company Overview » Adhbhut Infrastructure Ltd

Adhbhut Infrastructure Ltd.

BSE: 539189 Sector: Infrastructure
NSE: N.A. ISIN Code: INE578L01014
BSE LIVE 10:01 | 28 Sep Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.55
PREVIOUS CLOSE 51.00
VOLUME 2
52-Week high 53.55
52-Week low 48.60
P/E 178.50
Mkt Cap.(Rs cr) 58.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.55
CLOSE 51.00
VOLUME 2
52-Week high 53.55
52-Week low 48.60
P/E 178.50
Mkt Cap.(Rs cr) 58.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhbhut Infrastructure Ltd. (ADHBHUTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2016 53.55 53.55 53.55 53.55 2 1
09-05-2016 51.00 51.00 51.00 51.00 2 1
13-04-2016 51.00 51.00 51.00 51.00 2 1
05-04-2016 48.60 48.60 48.60 48.60 2 1
18-03-2016 46.30 46.30 46.30 46.30 2 2
15-12-2015 42.00 42.00 42.00 42.00 35 2
26-10-2015 40.00 40.00 40.00 40.00 2 1
15-10-2015 40.00 40.00 40.00 40.00 35 2
28-09-2015 38.55 38.55 38.55 38.55 1 1
16-09-2015 36.75 36.75 36.75 36.75 2 1
01-09-2015 35.00 35.00 29.00 35.00 2200 6
26-08-2015 31.90 31.90 31.90 31.90 56 9
10-08-2015 29.00 29.00 29.00 29.00 2 1
24-07-2015 26.40 26.40 26.40 26.40 1 1
20-07-2015 22.00 22.00 22.00 22.00 2 1
30-06-2015 18.36 18.36 18.36 18.36 2 1
22-06-2015 17.49 17.49 17.49 17.49 52 2

Back to Top