You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 15:40 | 16 Jan 107.40 1.40
(1.32%)
OPEN

108.00

HIGH

108.50

LOW

106.00

NSE LIVE 15:46 | 16 Jan 106.50 0.55
(0.52%)
OPEN

108.50

HIGH

108.60

LOW

106.50

OPEN 108.00
PREVIOUS CLOSE 106.00
VOLUME 21339
52-Week high 201.50
52-Week low 53.05
P/E
Mkt Cap.(Rs cr) 502.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.00
CLOSE 106.00
VOLUME 21339
52-Week high 201.50
52-Week low 53.05
P/E
Mkt Cap.(Rs cr) 502.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 108.00 108.50 106.00 107.40 21339 52
13-01-2017 107.10 109.95 106.00 106.00 20529 35
12-01-2017 110.05 110.05 103.60 107.25 28046 76
11-01-2017 105.50 114.95 105.45 110.55 22285 77
10-01-2017 106.00 106.45 104.00 106.45 20180 37
09-01-2017 105.50 108.00 103.35 104.40 15185 44
06-01-2017 108.90 108.90 102.15 104.60 19297 92
05-01-2017 113.00 120.00 105.00 107.05 18831 101
04-01-2017 106.90 109.70 105.00 107.10 15282 49
03-01-2017 111.00 111.00 105.00 107.75 15450 55
02-01-2017 111.80 111.80 103.55 106.70 15089 48
30-12-2016 105.00 107.95 105.00 107.00 15364 37
29-12-2016 105.00 110.00 103.20 105.25 18218 81
28-12-2016 108.25 112.00 105.00 105.40 15241 51
27-12-2016 105.50 108.95 102.20 108.25 16620 67
26-12-2016 105.00 108.70 103.00 106.15 15286 54
23-12-2016 109.95 110.00 106.00 108.95 20272 56
22-12-2016 108.45 108.45 105.00 105.45 14697 79
21-12-2016 105.00 109.40 104.05 108.00 20407 60
20-12-2016 110.20 110.65 106.00 108.55 24488 53

Back to Top