You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 15:40 | 26 Apr 110.90 -5.90
(-5.05%)
OPEN

115.50

HIGH

115.95

LOW

110.00

NSE 15:30 | 26 Apr 114.10 0.35
(0.31%)
OPEN

108.60

HIGH

114.95

LOW

108.60

OPEN 115.50
PREVIOUS CLOSE 116.80
VOLUME 31886
52-Week high 201.50
52-Week low 53.05
P/E 198.04
Mkt Cap.(Rs cr) 518.57
Buy Price 110.90
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.50
CLOSE 116.80
VOLUME 31886
52-Week high 201.50
52-Week low 53.05
P/E 198.04
Mkt Cap.(Rs cr) 518.57
Buy Price 110.90
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 115.50 115.95 110.00 110.90 31886 244
25-04-2017 115.00 116.80 113.05 116.80 32655 248
24-04-2017 113.00 116.95 111.60 116.90 29118 196
21-04-2017 111.40 114.30 111.00 112.55 29656 167
20-04-2017 110.50 112.00 107.40 109.85 29461 175
19-04-2017 111.00 116.50 107.00 111.30 34015 227
18-04-2017 114.10 115.95 108.45 108.90 31673 257
17-04-2017 109.85 116.40 109.85 111.95 30647 148
13-04-2017 114.00 115.80 110.25 114.65 37637 202
12-04-2017 109.00 114.10 109.00 111.05 62927 491
11-04-2017 108.95 111.95 107.00 109.20 74923 552
10-04-2017 108.00 110.25 105.50 108.70 36914 226
07-04-2017 107.00 110.40 106.20 107.90 103467 472
06-04-2017 106.00 109.95 105.10 105.75 38855 254
05-04-2017 106.00 110.50 104.20 105.00 34193 107
03-04-2017 106.00 108.00 103.20 104.70 35391 185
31-03-2017 104.00 106.50 104.00 105.45 25425 32
30-03-2017 108.00 108.10 103.50 104.50 184627 149
28-03-2017 103.25 108.00 103.25 105.45 27864 137
27-03-2017 103.05 108.05 102.20 104.70 39702 341

Back to Top