You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 15:40 | 25 May 107.30 2.75
(2.63%)
OPEN

107.50

HIGH

107.90

LOW

104.20

NSE 15:31 | 25 May 104.45 -5.60
(-5.09%)
OPEN

108.00

HIGH

108.00

LOW

103.55

OPEN 107.50
PREVIOUS CLOSE 104.55
VOLUME 31209
52-Week high 201.50
52-Week low 53.05
P/E 218.98
Mkt Cap.(Rs cr) 502
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.30
Sell Qty 2500.00
OPEN 107.50
CLOSE 104.55
VOLUME 31209
52-Week high 201.50
52-Week low 53.05
P/E 218.98
Mkt Cap.(Rs cr) 502
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.30
Sell Qty 2500.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 107.50 107.90 104.20 107.30 31209 197
24-05-2017 109.00 109.00 102.25 104.55 24163 296
23-05-2017 108.00 109.75 102.00 105.90 35486 243
22-05-2017 109.50 115.00 106.90 108.20 35078 322
19-05-2017 111.00 113.20 109.20 109.50 35290 329
18-05-2017 110.50 115.00 108.00 111.00 31443 295
17-05-2017 113.00 115.00 110.10 114.10 40199 248
16-05-2017 111.00 117.75 108.55 114.00 24078 179
15-05-2017 109.00 115.00 108.60 111.40 21251 117
12-05-2017 110.00 110.95 107.00 109.50 22367 147
11-05-2017 109.00 113.20 108.00 110.00 20941 82
10-05-2017 108.50 112.00 107.05 107.45 37122 266
09-05-2017 109.50 109.95 107.25 108.95 40215 271
08-05-2017 110.50 112.95 106.10 108.75 39404 266
05-05-2017 110.55 110.80 106.00 108.40 34402 300
04-05-2017 108.50 111.00 108.00 109.60 29611 271
03-05-2017 111.25 114.50 107.15 108.55 33188 285
02-05-2017 114.00 114.00 106.20 107.55 31940 283
28-04-2017 112.00 115.30 108.40 109.90 28711 204
27-04-2017 111.00 119.00 110.25 115.40 33005 668

Back to Top