You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE 00:00 | 20 Apr 83.00 -2.30
(-2.70%)
OPEN

89.40

HIGH

89.40

LOW

83.00

NSE 00:00 | 20 Apr 82.70 -4.35
(-5.00%)
OPEN

86.90

HIGH

86.90

LOW

82.70

OPEN 89.40
PREVIOUS CLOSE 85.30
VOLUME 135
52-Week high 121.70
52-Week low 36.05
P/E 159.62
Mkt Cap.(Rs cr) 388
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.40
CLOSE 85.30
VOLUME 135
52-Week high 121.70
52-Week low 36.05
P/E 159.62
Mkt Cap.(Rs cr) 388
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 89.40 89.40 83.00 83.00 135 4
19-04-2018 90.00 90.00 83.55 85.30 2217 11
18-04-2018 94.00 94.00 86.00 87.90 2866 19
17-04-2018 93.20 93.20 87.00 90.20 3697 32
16-04-2018 91.45 91.45 87.00 88.80 1392 18
13-04-2018 88.45 88.45 84.00 87.30 3688 35
12-04-2018 79.90 84.35 79.70 84.25 2024 20
11-04-2018 79.95 80.85 75.80 80.35 18958 38
10-04-2018 76.45 77.30 73.65 77.00 2111 23
09-04-2018 69.00 75.50 68.40 75.20 5082 24
06-04-2018 71.65 73.30 66.50 72.00 3525 12
05-04-2018 71.00 73.40 68.00 69.90 1936 9
04-04-2018 73.45 75.25 68.25 71.45 5447 16
03-04-2018 74.50 74.50 71.05 71.70 867 12
02-04-2018 80.40 80.40 72.80 74.75 1113 7
28-03-2018 80.95 80.95 73.75 76.60 4091 28
27-03-2018 75.00 77.70 74.70 77.60 5004 8
26-03-2018 79.00 80.85 73.90 78.60 6942 32
23-03-2018 80.00 80.05 74.40 77.75 21370 74
22-03-2018 75.00 78.45 73.50 78.30 11844 61

Back to Top