You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 09:51 | 13 Dec 91.00 2.40
(2.71%)
OPEN

91.00

HIGH

92.35

LOW

91.00

NSE 15:58 | 25 Oct Stock Is Not Traded.
OPEN 91.00
PREVIOUS CLOSE 88.60
VOLUME 1375
52-Week high 132.00
52-Week low 36.05
P/E 233.33
Mkt Cap.(Rs cr) 426
Buy Price 88.60
Buy Qty 1.00
Sell Price 91.65
Sell Qty 20.00
OPEN 91.00
CLOSE 88.60
VOLUME 1375
52-Week high 132.00
52-Week low 36.05
P/E 233.33
Mkt Cap.(Rs cr) 426
Buy Price 88.60
Buy Qty 1.00
Sell Price 91.65
Sell Qty 20.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 87.90 88.60 86.00 88.60 11852 77
11-12-2017 83.85 84.40 82.95 84.40 12669 71
08-12-2017 79.00 80.40 78.05 80.40 4906 42
07-12-2017 74.10 77.15 74.05 76.60 8257 60
06-12-2017 73.50 73.65 71.00 73.50 13638 78
05-12-2017 67.20 70.50 67.20 70.15 7800 54
04-12-2017 67.65 67.65 63.00 67.15 3296 53
01-12-2017 64.45 65.30 60.00 64.70 13730 47
30-11-2017 61.00 64.50 60.00 62.20 19968 26
29-11-2017 61.00 62.30 61.00 62.30 5116 4
28-11-2017 60.00 63.70 60.00 62.45 4241 14
27-11-2017 64.00 64.00 60.05 61.80 2482 17
24-11-2017 66.00 66.00 61.00 61.25 2074 14
23-11-2017 62.95 64.90 62.00 62.90 1602 19
22-11-2017 65.50 65.50 62.70 63.00 3316 20
21-11-2017 62.20 62.45 59.00 62.45 4559 32
20-11-2017 59.05 63.45 59.05 59.50 385 17
16-11-2017 63.90 63.90 59.40 60.80 1716 33
15-11-2017 63.45 63.45 59.20 60.95 11425 80
14-11-2017 60.90 60.90 58.15 60.45 8321 54

Back to Top