You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 14:14 | 23 Feb 103.95 1.15
(1.12%)
OPEN

104.20

HIGH

104.30

LOW

102.50

NSE LIVE 15:31 | 23 Feb 102.65 0.75
(0.74%)
OPEN

108.05

HIGH

108.05

LOW

100.70

OPEN 104.20
PREVIOUS CLOSE 102.80
VOLUME 20016
52-Week high 201.50
52-Week low 53.05
P/E 185.63
Mkt Cap.(Rs cr) 486.07
Buy Price 102.05
Buy Qty 5.00
Sell Price 105.95
Sell Qty 150.00
OPEN 104.20
CLOSE 102.80
VOLUME 20016
52-Week high 201.50
52-Week low 53.05
P/E 185.63
Mkt Cap.(Rs cr) 486.07
Buy Price 102.05
Buy Qty 5.00
Sell Price 105.95
Sell Qty 150.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 104.20 104.30 102.50 103.95 20016 21
22-02-2017 102.10 104.20 100.05 102.80 20666 77
21-02-2017 102.00 105.00 102.00 102.15 25136 53
20-02-2017 102.00 105.00 100.00 101.80 22103 76
17-02-2017 100.55 108.00 100.55 100.80 50044 60
16-02-2017 102.25 103.20 100.20 100.40 20359 27
15-02-2017 102.00 104.90 100.00 101.70 26768 75
14-02-2017 115.00 121.00 101.25 102.50 77332 168
13-02-2017 103.00 103.65 100.30 102.00 20120 36
10-02-2017 104.00 105.95 100.25 102.50 21066 44
09-02-2017 106.00 106.20 102.60 103.45 20207 67
08-02-2017 104.00 107.50 103.00 106.00 22333 42
07-02-2017 103.00 104.90 101.00 103.00 25426 48
06-02-2017 102.00 105.00 100.00 102.00 22095 82
03-02-2017 104.20 104.95 98.50 102.40 43547 72
02-02-2017 103.00 104.00 103.00 103.25 20040 33
01-02-2017 102.00 104.30 95.00 103.90 20245 43
31-01-2017 106.50 106.50 103.00 104.20 21077 48
30-01-2017 110.00 110.00 104.35 105.05 25057 60
27-01-2017 105.65 108.90 105.15 105.15 36450 57

Back to Top