You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 15:40 | 27 Mar 104.70 0.15
(0.14%)
OPEN

103.05

HIGH

108.05

LOW

102.20

NSE LIVE 15:30 | 27 Mar 105.95 0.80
(0.76%)
OPEN

105.05

HIGH

106.50

LOW

104.20

OPEN 103.05
PREVIOUS CLOSE 104.55
VOLUME 39702
52-Week high 201.50
52-Week low 53.05
P/E 186.96
Mkt Cap.(Rs cr) 489.58
Buy Price 104.70
Buy Qty 170.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.05
CLOSE 104.55
VOLUME 39702
52-Week high 201.50
52-Week low 53.05
P/E 186.96
Mkt Cap.(Rs cr) 489.58
Buy Price 104.70
Buy Qty 170.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 103.05 108.05 102.20 104.70 39702 341
24-03-2017 106.50 108.90 104.10 104.55 41302 165
23-03-2017 107.50 107.50 103.00 104.55 102780 296
22-03-2017 102.50 108.40 102.50 106.35 44468 207
21-03-2017 107.90 110.00 103.00 104.85 102963 433
20-03-2017 102.00 104.45 102.00 104.00 35186 128
17-03-2017 102.85 105.90 101.75 101.85 20345 102
16-03-2017 101.35 106.50 101.25 101.95 52580 259
15-03-2017 105.00 106.00 101.40 102.30 36686 261
14-03-2017 104.00 106.00 100.80 104.30 31503 162
10-03-2017 104.50 105.95 102.00 104.75 21916 35
09-03-2017 104.80 106.75 102.25 102.40 174047 377
08-03-2017 103.00 106.75 103.00 103.75 110759 44
07-03-2017 108.00 108.00 101.50 102.15 22749 85
06-03-2017 109.00 109.70 105.05 106.35 21152 64
03-03-2017 108.50 110.75 105.00 106.15 25220 46
02-03-2017 113.00 115.95 107.05 108.10 18207 103
01-03-2017 122.10 122.10 113.20 114.20 24373 239
28-02-2017 105.00 127.75 105.00 122.05 85778 701
27-02-2017 106.00 116.30 100.30 106.75 26136 66

Back to Top