You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 15:40 | 02 Dec 103.00 -3.60
(-3.38%)
OPEN

105.50

HIGH

110.00

LOW

100.55

NSE LIVE 15:30 | 02 Dec 103.80 -2.60
(-2.44%)
OPEN

106.00

HIGH

107.95

LOW

102.00

OPEN 105.50
PREVIOUS CLOSE 106.60
VOLUME 11734
52-Week high 201.50
52-Week low 53.05
P/E
Mkt Cap.(Rs cr) 481.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.50
CLOSE 106.60
VOLUME 11734
52-Week high 201.50
52-Week low 53.05
P/E
Mkt Cap.(Rs cr) 481.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 105.50 110.00 100.55 103.00 11734 82
01-12-2016 105.00 111.00 102.10 106.60 18674 49
30-11-2016 108.00 108.80 103.00 108.05 15830 52
29-11-2016 108.20 108.95 104.00 104.70 10641 42
28-11-2016 105.00 106.55 103.00 104.10 11919 50
25-11-2016 105.00 113.00 105.00 107.00 10223 30
24-11-2016 106.00 113.00 103.10 108.00 10065 34
23-11-2016 109.00 112.00 105.00 106.20 15892 58
22-11-2016 108.50 112.50 105.00 107.05 22167 71
21-11-2016 107.00 110.50 99.05 110.50 11504 46
18-11-2016 107.00 113.50 101.35 106.55 10129 31
17-11-2016 114.90 117.20 108.50 113.45 13289 55
16-11-2016 111.00 116.00 108.50 116.00 5113 21
15-11-2016 122.00 122.00 106.50 110.80 1724 18
11-11-2016 121.10 128.00 121.10 126.00 103 10
10-11-2016 126.00 143.00 126.00 126.05 1817 112
09-11-2016 118.00 125.00 107.05 123.00 806 26
08-11-2016 124.00 124.50 117.00 117.80 25908 56
07-11-2016 114.00 120.00 104.50 119.10 37789 111
04-11-2016 113.00 118.00 112.00 114.20 26684 81

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard