You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 15:59 | 21 Jul 100.25 -0.55
(-0.55%)
OPEN

101.00

HIGH

101.80

LOW

99.50

NSE 15:47 | 21 Jul 100.50 -0.15
(-0.15%)
OPEN

102.30

HIGH

102.30

LOW

99.40

OPEN 101.00
PREVIOUS CLOSE 100.80
VOLUME 124321
52-Week high 201.50
52-Week low 89.00
P/E 204.59
Mkt Cap.(Rs cr) 469
Buy Price 0.00
Buy Qty 0.00
Sell Price 100.25
Sell Qty 15000.00
OPEN 101.00
CLOSE 100.80
VOLUME 124321
52-Week high 201.50
52-Week low 89.00
P/E 204.59
Mkt Cap.(Rs cr) 469
Buy Price 0.00
Buy Qty 0.00
Sell Price 100.25
Sell Qty 15000.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 101.00 101.80 99.50 100.25 124321 173
20-07-2017 103.00 104.40 100.50 100.80 73426 147
19-07-2017 100.60 102.65 99.15 100.65 246217 254
18-07-2017 100.25 102.20 99.10 99.90 189210 176
17-07-2017 101.25 102.40 99.10 100.05 147063 331
14-07-2017 100.75 103.60 99.95 100.80 73402 266
13-07-2017 102.00 102.60 99.00 100.60 323344 294
12-07-2017 102.00 115.30 100.50 101.95 200873 790
11-07-2017 97.00 101.60 97.00 99.00 476445 468
10-07-2017 103.00 103.00 97.10 99.75 47996 246
07-07-2017 100.60 101.20 98.10 99.00 137297 563
06-07-2017 99.45 102.00 96.55 99.90 143684 598
05-07-2017 99.50 102.00 95.30 97.35 285953 810
04-07-2017 100.25 101.00 97.65 98.60 117621 529
03-07-2017 103.00 103.00 97.35 99.30 107670 472
30-06-2017 101.65 103.40 99.70 101.15 330531 279
29-06-2017 102.25 102.85 99.10 100.45 90215 305
28-06-2017 102.95 104.00 99.20 99.65 90794 547
27-06-2017 101.50 101.50 98.35 100.10 26370 256
23-06-2017 100.00 103.70 99.00 99.85 31538 181

Back to Top