You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE 13:24 | 19 Feb 84.20 -4.40
(-4.97%)
OPEN

84.20

HIGH

85.45

LOW

84.20

NSE 15:20 | 19 Feb 83.85 -4.40
(-4.99%)
OPEN

83.90

HIGH

87.75

LOW

83.85

OPEN 84.20
PREVIOUS CLOSE 88.60
VOLUME 121
52-Week high 127.75
52-Week low 36.05
P/E 161.92
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.20
Sell Qty 52.00
OPEN 84.20
CLOSE 88.60
VOLUME 121
52-Week high 127.75
52-Week low 36.05
P/E 161.92
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.20
Sell Qty 52.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 84.20 85.45 84.20 84.20 121 6
16-02-2018 88.00 88.70 84.40 88.60 3524 11
15-02-2018 86.00 89.95 86.00 88.80 10376 14
12-02-2018 90.65 92.90 88.90 91.45 4544 25
09-02-2018 87.50 89.75 85.50 89.65 6207 19
08-02-2018 85.00 88.65 85.00 88.45 3979 27
07-02-2018 85.40 85.45 78.00 84.50 56583 51
06-02-2018 75.90 82.95 75.90 81.85 2562 20
05-02-2018 79.85 79.85 79.85 79.85 200 2
02-02-2018 88.00 88.00 84.05 84.05 350 2
01-02-2018 87.70 89.00 84.50 88.40 980 6
31-01-2018 87.00 89.30 86.60 88.40 1192 8
30-01-2018 91.45 91.45 91.00 91.00 510 2
29-01-2018 89.00 91.85 86.65 89.40 3686 19
25-01-2018 89.45 92.40 89.45 90.00 1320 8
24-01-2018 93.60 93.60 90.00 91.10 864 6
23-01-2018 91.00 91.00 91.00 91.00 50 3
22-01-2018 93.55 93.55 86.75 91.35 9442 16
19-01-2018 90.00 90.00 87.25 89.15 13028 61
18-01-2018 90.00 93.00 89.85 91.00 1028 17

Back to Top