You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 15:40 | 22 Jun 98.80 -1.25
(-1.25%)
OPEN

100.65

HIGH

103.20

LOW

97.10

NSE 15:31 | 22 Jun 99.85 -0.70
(-0.70%)
OPEN

100.85

HIGH

102.25

LOW

95.15

OPEN 100.65
PREVIOUS CLOSE 100.05
VOLUME 31378
52-Week high 201.50
52-Week low 53.05
P/E 201.63
Mkt Cap.(Rs cr) 462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.65
CLOSE 100.05
VOLUME 31378
52-Week high 201.50
52-Week low 53.05
P/E 201.63
Mkt Cap.(Rs cr) 462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 100.65 103.20 97.10 98.80 31378 184
21-06-2017 100.65 100.95 99.45 100.05 24238 133
20-06-2017 100.40 101.70 98.25 99.90 29887 293
19-06-2017 100.60 101.90 100.00 100.40 25242 184
16-06-2017 101.45 102.95 99.50 100.40 32301 383
15-06-2017 100.00 101.95 99.00 99.80 43635 348
14-06-2017 121.70 121.70 99.30 99.80 31920 203
13-06-2017 102.50 102.75 99.15 101.45 30901 302
12-06-2017 101.00 102.75 99.60 100.35 32306 502
09-06-2017 103.00 104.50 100.75 101.90 34205 235
08-06-2017 102.00 103.00 100.05 100.45 30881 227
07-06-2017 105.00 105.00 100.20 100.75 36375 302
06-06-2017 103.00 104.00 100.05 102.50 29933 183
05-06-2017 107.00 107.00 102.00 102.25 23970 175
02-06-2017 105.00 107.00 100.30 101.85 31789 207
01-06-2017 103.00 104.55 101.80 102.15 25737 114
31-05-2017 103.60 106.90 102.00 102.60 32569 173
30-05-2017 106.00 107.00 102.50 103.65 34407 203
29-05-2017 105.50 107.90 103.00 106.55 32218 180
26-05-2017 106.50 107.95 100.50 103.50 23703 176

Back to Top