You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 15:24 | 18 Oct 53.30 2.50
(4.92%)
OPEN

51.75

HIGH

53.30

LOW

50.60

NSE 15:58 | 18 Oct 52.75 2.50
(4.98%)
OPEN

51.15

HIGH

52.75

LOW

51.00

OPEN 51.75
PREVIOUS CLOSE 50.80
VOLUME 20243
52-Week high 143.00
52-Week low 36.05
P/E 111.04
Mkt Cap.(Rs cr) 249
Buy Price 53.00
Buy Qty 25.00
Sell Price 53.30
Sell Qty 5365.00
OPEN 51.75
CLOSE 50.80
VOLUME 20243
52-Week high 143.00
52-Week low 36.05
P/E 111.04
Mkt Cap.(Rs cr) 249
Buy Price 53.00
Buy Qty 25.00
Sell Price 53.30
Sell Qty 5365.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 49.50 50.80 48.65 50.80 17834 84
16-10-2017 44.85 48.85 44.85 48.40 18326 122
13-10-2017 46.60 46.60 45.15 46.55 19485 105
12-10-2017 44.05 44.40 40.50 44.40 45382 173
11-10-2017 43.75 43.75 39.65 42.30 148765 380
10-10-2017 41.70 41.70 41.70 41.70 2817 6
09-10-2017 36.05 39.75 36.05 39.75 91810 55
06-10-2017 37.90 37.90 37.90 37.90 163 6
05-10-2017 39.85 39.85 39.85 39.85 641 8
04-10-2017 41.90 41.90 41.90 41.90 193 5
03-10-2017 44.10 45.70 44.10 44.10 7994 39
29-09-2017 46.40 46.40 46.40 46.40 242 9
28-09-2017 48.80 48.80 48.80 48.80 385 7
27-09-2017 54.20 54.20 54.20 54.20 573 10
26-09-2017 60.20 60.20 60.20 60.20 1161 16
25-09-2017 66.85 66.85 66.85 66.85 3643 37
22-09-2017 83.55 83.55 83.55 83.55 912 39
07-08-2017 104.00 106.90 103.15 104.40 139484 325
04-08-2017 108.00 108.40 101.05 103.75 146431 580
03-08-2017 95.50 111.00 95.40 107.00 403962 2543

Back to Top