You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE LIVE 15:40 | 07 Aug 104.40 0.65
(0.63%)
OPEN

104.00

HIGH

106.90

LOW

103.15

NSE 15:53 | 07 Aug 104.05 0.40
(0.39%)
OPEN

103.50

HIGH

106.25

LOW

103.05

OPEN 104.00
PREVIOUS CLOSE 103.75
VOLUME 139484
52-Week high 161.40
52-Week low 94.00
P/E 217.50
Mkt Cap.(Rs cr) 488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 103.75
VOLUME 139484
52-Week high 161.40
52-Week low 94.00
P/E 217.50
Mkt Cap.(Rs cr) 488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 104.00 106.90 103.15 104.40 139484 325
04-08-2017 108.00 108.40 101.05 103.75 146431 580
03-08-2017 95.50 111.00 95.40 107.00 403962 2543
02-08-2017 98.00 98.00 94.00 95.30 155777 525
01-08-2017 99.20 99.60 94.00 97.80 115015 361
31-07-2017 98.25 100.40 95.65 96.45 78401 197
28-07-2017 100.00 100.20 97.70 98.45 308833 215
27-07-2017 99.15 100.95 98.40 99.50 87076 109
26-07-2017 101.00 103.00 98.85 99.90 70503 284
25-07-2017 100.70 101.45 99.90 100.55 36277 83
24-07-2017 101.60 103.55 99.90 100.40 47306 147
21-07-2017 101.00 101.80 99.50 100.25 124321 173
20-07-2017 103.00 104.40 100.50 100.80 73426 147
19-07-2017 100.60 102.65 99.15 100.65 246217 254
18-07-2017 100.25 102.20 99.10 99.90 189210 176
17-07-2017 101.25 102.40 99.10 100.05 147063 331
14-07-2017 100.75 103.60 99.95 100.80 73402 266
13-07-2017 102.00 102.60 99.00 100.60 323344 294
12-07-2017 102.00 115.30 100.50 101.95 200873 790
11-07-2017 97.00 101.60 97.00 99.00 476445 468

Back to Top