You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 09:41 | 27 Feb 7.60 -0.03
(-0.39%)
OPEN

7.55

HIGH

7.64

LOW

7.45

NSE LIVE 09:58 | 27 Feb 7.50 -0.05
(-0.66%)
OPEN

7.55

HIGH

7.70

LOW

7.45

OPEN 7.55
PREVIOUS CLOSE 7.63
VOLUME 10452
52-Week high 13.50
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 93.86
Buy Price 7.50
Buy Qty 141.00
Sell Price 7.60
Sell Qty 200.00
OPEN 7.55
CLOSE 7.63
VOLUME 10452
52-Week high 13.50
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 93.86
Buy Price 7.50
Buy Qty 141.00
Sell Price 7.60
Sell Qty 200.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 7.74 7.90 7.50 7.63 22499 83
22-02-2017 7.90 8.00 7.56 7.68 40391 126
21-02-2017 7.88 8.10 7.71 7.93 37565 130
20-02-2017 8.70 9.30 7.51 7.87 460372 1847
17-02-2017 7.21 8.64 7.20 8.55 1053359 866
16-02-2017 7.55 7.55 7.11 7.20 2836 16
15-02-2017 7.75 7.75 7.30 7.34 15051 39
14-02-2017 7.89 8.07 7.55 7.58 41191 78
13-02-2017 8.10 8.10 7.60 7.75 24939 69
10-02-2017 7.67 8.14 7.51 7.84 9906 68
09-02-2017 7.65 8.05 7.50 7.55 52243 111
08-02-2017 7.73 7.98 7.72 7.74 10245 69
07-02-2017 8.15 8.20 7.70 7.80 41407 162
06-02-2017 7.54 8.60 7.50 8.03 110864 334
03-02-2017 7.23 7.54 7.23 7.46 16730 58
02-02-2017 7.34 7.60 7.22 7.48 9440 34
01-02-2017 7.43 7.59 7.38 7.41 5936 65
31-01-2017 7.30 7.70 7.21 7.43 26559 66
30-01-2017 7.50 7.50 7.36 7.40 4148 18
27-01-2017 7.70 7.73 7.41 7.60 14506 97

Back to Top