You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 10:30 | 18 Jan 7.06 -0.08
(-1.12%)
OPEN

7.00

HIGH

7.06

LOW

7.00

NSE LIVE 11:04 | 18 Jan 7.25 0.15
(2.11%)
OPEN

7.25

HIGH

7.95

LOW

7.10

OPEN 7.00
PREVIOUS CLOSE 7.14
VOLUME 3
52-Week high 14.85
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 87.19
Buy Price 7.06
Buy Qty 1.00
Sell Price 7.22
Sell Qty 50.00
OPEN 7.00
CLOSE 7.14
VOLUME 3
52-Week high 14.85
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 87.19
Buy Price 7.06
Buy Qty 1.00
Sell Price 7.22
Sell Qty 50.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 7.22 7.23 7.00 7.14 19790 37
16-01-2017 7.10 7.27 7.00 7.07 11185 29
13-01-2017 7.23 7.23 7.02 7.02 2687 14
12-01-2017 7.26 7.27 7.01 7.14 10029 31
11-01-2017 7.25 7.57 7.00 7.12 77377 170
10-01-2017 7.15 7.29 7.12 7.25 5284 13
09-01-2017 7.35 7.45 7.10 7.24 35315 40
06-01-2017 7.11 7.25 7.10 7.12 3311 24
05-01-2017 7.10 7.37 7.10 7.19 10488 36
04-01-2017 7.30 7.30 7.08 7.12 6819 24
03-01-2017 7.40 8.12 7.19 7.33 26330 118
02-01-2017 7.00 7.00 6.77 6.77 801 7
30-12-2016 6.90 6.90 6.70 6.74 13534 40
29-12-2016 6.99 6.99 6.99 6.99 500 1
28-12-2016 6.77 7.10 6.70 6.82 29387 30
27-12-2016 6.83 7.04 6.83 6.88 4400 14
26-12-2016 7.15 7.19 6.50 6.98 11359 19
23-12-2016 7.10 7.20 6.81 7.16 5158 12
22-12-2016 6.95 7.00 6.90 7.00 4996 14
21-12-2016 7.05 7.15 6.96 7.00 6178 18

Back to Top