You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 15:40 | 25 Jul 5.97 -0.02
(-0.33%)
OPEN

6.05

HIGH

6.05

LOW

5.95

NSE 15:31 | 25 Jul 5.90 -0.10
(-1.67%)
OPEN

6.00

HIGH

6.15

LOW

5.90

OPEN 6.05
PREVIOUS CLOSE 5.99
VOLUME 19102
52-Week high 9.30
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.05
CLOSE 5.99
VOLUME 19102
52-Week high 9.30
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 5.90 6.08 5.90 5.99 26731 44
21-07-2017 5.90 5.95 5.81 5.85 9944 16
20-07-2017 5.80 5.95 5.80 5.91 9697 20
19-07-2017 5.63 5.75 5.61 5.75 3035 16
18-07-2017 5.65 5.78 5.60 5.75 9778 18
17-07-2017 5.65 5.98 5.65 5.75 8796 22
14-07-2017 5.80 5.85 5.71 5.77 10800 16
13-07-2017 5.90 5.95 5.80 5.85 5393 20
12-07-2017 6.04 6.28 5.82 5.85 14261 40
11-07-2017 5.75 6.09 5.71 5.72 14233 40
10-07-2017 5.75 6.12 5.75 5.83 10587 20
07-07-2017 5.90 5.90 5.80 5.89 3530 11
06-07-2017 5.90 6.20 5.85 5.89 8822 18
05-07-2017 5.93 6.15 5.93 6.15 1275 5
04-07-2017 5.85 6.20 5.85 6.06 19133 29
03-07-2017 6.15 6.17 5.95 5.96 5312 19
30-06-2017 5.77 5.95 5.65 5.90 5613 21
29-06-2017 5.90 5.90 5.76 5.77 6778 6
28-06-2017 5.90 6.28 5.75 5.77 12299 23
27-06-2017 5.95 6.02 5.80 5.84 2673 22

Back to Top