You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 15:29 | 02 Dec 7.15 -0.22
(-2.99%)
OPEN

7.10

HIGH

7.15

LOW

6.75

NSE LIVE 15:30 | 02 Dec 7.05 -0.10
(-1.40%)
OPEN

7.40

HIGH

7.40

LOW

6.90

OPEN 7.10
PREVIOUS CLOSE 7.37
VOLUME 5610
52-Week high 17.25
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 88.30
Buy Price 7.01
Buy Qty 7.00
Sell Price 7.15
Sell Qty 90.00
OPEN 7.10
CLOSE 7.37
VOLUME 5610
52-Week high 17.25
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 88.30
Buy Price 7.01
Buy Qty 7.00
Sell Price 7.15
Sell Qty 90.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 7.10 7.15 6.75 7.15 5610 15
01-12-2016 7.10 7.37 7.04 7.37 1701 16
30-11-2016 7.38 7.40 7.08 7.09 16615 21
29-11-2016 7.08 7.24 7.03 7.22 3024 12
28-11-2016 7.20 7.20 7.12 7.13 15250 21
25-11-2016 7.10 7.29 7.10 7.16 4277 12
24-11-2016 6.95 7.10 6.91 7.00 3794 14
23-11-2016 7.00 7.19 6.80 6.96 11939 45
22-11-2016 6.50 6.80 6.41 6.43 3752 22
21-11-2016 6.74 6.77 6.23 6.58 16666 56
18-11-2016 6.82 6.90 6.80 6.90 1286 9
17-11-2016 7.13 7.13 6.70 6.74 7869 39
16-11-2016 7.55 7.55 6.70 6.90 10124 43
15-11-2016 7.20 7.34 7.00 7.15 13103 27
11-11-2016 7.50 7.60 7.00 7.37 36356 77
10-11-2016 7.50 7.99 7.50 7.75 10112 28
09-11-2016 7.07 7.65 7.06 7.44 23612 56
08-11-2016 7.75 7.84 7.61 7.72 1728 21
07-11-2016 7.90 8.00 7.72 7.80 15195 23
04-11-2016 7.84 7.90 7.56 7.70 20538 38

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard