You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE 15:19 | 23 Feb 4.80 0.15
(3.23%)
OPEN

4.60

HIGH

4.82

LOW

4.60

NSE 15:31 | 23 Feb 4.75 0.10
(2.15%)
OPEN

4.70

HIGH

4.85

LOW

4.60

OPEN 4.60
PREVIOUS CLOSE 4.65
VOLUME 2845
52-Week high 9.30
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 59
Buy Price 4.60
Buy Qty 2265.00
Sell Price 4.80
Sell Qty 1780.00
OPEN 4.60
CLOSE 4.65
VOLUME 2845
52-Week high 9.30
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 59
Buy Price 4.60
Buy Qty 2265.00
Sell Price 4.80
Sell Qty 1780.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 4.60 4.82 4.60 4.80 2845 15
22-02-2018 4.53 4.82 4.52 4.65 4658 11
21-02-2018 4.85 4.85 4.75 4.75 9200 13
20-02-2018 4.85 5.00 4.75 5.00 4359 15
19-02-2018 4.65 4.99 4.65 4.99 5650 8
16-02-2018 5.00 5.10 4.78 4.79 23390 36
15-02-2018 5.24 5.25 5.01 5.03 16910 30
12-02-2018 5.01 5.14 5.01 5.05 18950 15
09-02-2018 5.30 5.30 4.88 4.95 28702 25
08-02-2018 5.20 5.20 4.90 5.10 29751 51
07-02-2018 4.75 4.97 4.51 4.97 29113 54
06-02-2018 4.75 4.83 4.73 4.74 17153 24
05-02-2018 5.00 5.00 4.97 4.97 21000 27
02-02-2018 5.23 5.25 5.23 5.23 14557 19
01-02-2018 5.50 5.52 5.30 5.50 4392 16
31-01-2018 5.30 5.69 5.28 5.50 17387 35
30-01-2018 5.65 5.83 5.45 5.55 33151 20
29-01-2018 5.65 5.82 5.51 5.64 51704 58
25-01-2018 5.56 5.75 5.51 5.55 8528 22
24-01-2018 6.10 6.19 5.80 5.80 31942 31

Back to Top