You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 15:29 | 22 May 6.36 0.01
(0.16%)
OPEN

6.59

HIGH

6.69

LOW

6.35

NSE 15:31 | 22 May 6.35 0.05
(0.79%)
OPEN

6.45

HIGH

6.70

LOW

6.30

OPEN 6.59
PREVIOUS CLOSE 6.35
VOLUME 29588
52-Week high 9.30
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 79
Buy Price 6.36
Buy Qty 57.00
Sell Price 6.49
Sell Qty 1800.00
OPEN 6.59
CLOSE 6.35
VOLUME 29588
52-Week high 9.30
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 79
Buy Price 6.36
Buy Qty 57.00
Sell Price 6.49
Sell Qty 1800.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 6.59 6.69 6.35 6.36 29588 69
19-05-2017 6.25 6.50 6.21 6.35 23484 28
18-05-2017 6.45 6.60 6.30 6.35 24558 48
17-05-2017 6.46 6.59 6.40 6.45 9595 35
16-05-2017 6.30 6.64 6.30 6.46 50422 105
15-05-2017 6.85 6.85 6.20 6.24 66181 127
12-05-2017 6.67 6.74 6.55 6.57 16123 32
11-05-2017 6.93 6.93 6.68 6.74 9785 39
10-05-2017 6.69 6.89 6.69 6.75 24993 49
09-05-2017 6.81 6.92 6.67 6.69 26540 33
08-05-2017 6.80 6.80 6.65 6.79 20681 47
05-05-2017 7.00 7.00 6.71 6.84 16810 42
04-05-2017 7.19 7.20 6.91 6.91 31968 54
03-05-2017 7.02 7.02 6.81 6.85 34568 40
02-05-2017 7.00 7.12 6.87 6.92 17360 23
28-04-2017 7.01 7.09 6.96 6.99 11050 18
27-04-2017 7.00 7.19 6.77 6.90 72546 61
26-04-2017 7.20 7.29 6.93 7.03 35392 86
25-04-2017 7.22 7.24 7.11 7.11 2947 23
24-04-2017 7.15 7.50 7.01 7.13 76800 140

Back to Top