You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 10:39 | 23 Oct 4.53 -0.05
(-1.09%)
OPEN

4.58

HIGH

4.58

LOW

4.53

NSE 10:30 | 23 Oct 4.40 0.05
(1.15%)
OPEN

4.25

HIGH

4.50

LOW

4.25

OPEN 4.58
PREVIOUS CLOSE 4.58
VOLUME 3300
52-Week high 9.30
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 56
Buy Price 4.36
Buy Qty 1000.00
Sell Price 4.53
Sell Qty 896.00
OPEN 4.58
CLOSE 4.58
VOLUME 3300
52-Week high 9.30
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 56
Buy Price 4.36
Buy Qty 1000.00
Sell Price 4.53
Sell Qty 896.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 4.45 4.59 4.40 4.58 744 5
17-10-2017 4.15 4.38 4.05 4.12 9129 11
16-10-2017 4.00 4.45 4.00 4.22 11187 23
13-10-2017 4.45 4.45 3.70 4.24 9244 28
12-10-2017 4.30 4.30 4.13 4.16 4605 24
11-10-2017 4.39 4.39 4.13 4.16 15286 25
10-10-2017 4.45 4.45 4.22 4.27 9451 28
09-10-2017 4.34 4.49 4.22 4.37 12503 21
06-10-2017 4.07 4.28 4.07 4.13 1350 6
05-10-2017 4.11 4.34 4.11 4.34 1100 6
04-10-2017 4.20 4.43 4.19 4.24 7141 15
03-10-2017 4.49 4.49 4.20 4.31 19751 35
29-09-2017 4.18 4.30 4.10 4.20 3632 13
28-09-2017 4.30 4.30 4.10 4.17 14518 16
27-09-2017 4.59 4.59 4.13 4.35 8730 18
26-09-2017 4.47 4.50 4.32 4.33 11680 27
25-09-2017 4.30 4.30 4.15 4.30 5651 16
22-09-2017 4.49 4.55 4.38 4.40 11159 40
21-09-2017 4.65 4.75 4.45 4.49 9149 23
20-09-2017 5.05 5.05 4.72 4.75 17290 24

Back to Top