You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 15:40 | 15 Dec 4.19 0.07
(1.70%)
OPEN

4.29

HIGH

4.29

LOW

4.12

NSE 15:31 | 15 Dec 4.20 0
(0.00%)
OPEN

4.10

HIGH

4.25

LOW

4.10

OPEN 4.29
PREVIOUS CLOSE 4.12
VOLUME 5904
52-Week high 9.30
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.29
CLOSE 4.12
VOLUME 5904
52-Week high 9.30
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 4.29 4.29 4.12 4.19 5904 16
14-12-2017 4.23 4.23 4.10 4.12 15925 12
13-12-2017 4.11 4.26 4.11 4.19 21800 19
12-12-2017 4.39 4.39 4.11 4.16 15136 45
11-12-2017 4.43 4.43 4.17 4.23 10902 18
08-12-2017 4.30 4.45 4.25 4.39 13307 22
07-12-2017 4.06 4.60 4.06 4.30 4456 17
06-12-2017 4.34 4.34 4.17 4.27 1291 5
05-12-2017 4.15 4.40 4.15 4.21 4645 22
04-12-2017 4.19 4.37 4.19 4.36 5563 12
01-12-2017 4.39 4.67 4.21 4.36 32468 50
30-11-2017 4.48 4.48 4.23 4.27 10541 18
29-11-2017 4.25 4.46 4.22 4.26 18979 27
28-11-2017 4.30 4.39 4.21 4.23 2060 16
27-11-2017 4.40 4.40 4.22 4.30 1650 7
24-11-2017 4.23 4.40 4.20 4.40 22625 21
23-11-2017 4.40 4.40 4.26 4.26 1467 8
22-11-2017 4.32 4.40 4.25 4.37 6385 14
21-11-2017 4.50 4.50 4.28 4.42 830 18
20-11-2017 4.33 4.48 4.20 4.24 657 27

Back to Top