You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE 00:00 | 20 Apr 4.23 -0.16
(-3.64%)
OPEN

4.39

HIGH

4.39

LOW

4.06

NSE 00:00 | 20 Apr 4.10 -0.15
(-3.53%)
OPEN

4.20

HIGH

4.20

LOW

4.00

OPEN 4.39
PREVIOUS CLOSE 4.39
VOLUME 14583
52-Week high 7.50
52-Week low 3.36
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.39
CLOSE 4.39
VOLUME 14583
52-Week high 7.50
52-Week low 3.36
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 4.39 4.39 4.06 4.23 14583 43
19-04-2018 4.64 4.64 4.20 4.39 31604 53
18-04-2018 4.50 4.69 4.40 4.53 26224 40
17-04-2018 4.95 4.95 4.53 4.64 16133 26
16-04-2018 4.56 4.84 4.56 4.81 19941 25
13-04-2018 4.62 4.73 4.56 4.66 11559 20
12-04-2018 4.70 5.14 4.60 4.74 14893 36
11-04-2018 4.44 5.02 4.44 4.69 9227 40
10-04-2018 5.00 5.25 4.76 4.87 44930 81
09-04-2018 4.75 5.00 4.60 5.00 67763 97
06-04-2018 4.20 4.65 4.20 4.55 49794 100
05-04-2018 4.24 4.24 4.24 4.24 18328 31
04-04-2018 4.04 4.04 3.91 4.04 40986 47
03-04-2018 3.86 3.87 3.73 3.85 11510 18
02-04-2018 3.59 3.69 3.59 3.69 20451 22
28-03-2018 3.43 3.59 3.36 3.52 24819 43
27-03-2018 3.60 3.74 3.43 3.49 105122 67
26-03-2018 3.61 3.83 3.51 3.61 189188 47
23-03-2018 3.80 3.80 3.69 3.69 86973 60
22-03-2018 3.94 3.94 3.69 3.88 48023 36

Back to Top