You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 15:40 | 28 Jun 5.77 -0.07
(-1.20%)
OPEN

5.90

HIGH

6.28

LOW

5.75

NSE 15:28 | 28 Jun 5.80 -0.05
(-0.85%)
OPEN

5.75

HIGH

6.00

LOW

5.75

OPEN 5.90
PREVIOUS CLOSE 5.84
VOLUME 12299
52-Week high 9.30
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.90
CLOSE 5.84
VOLUME 12299
52-Week high 9.30
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 5.90 6.28 5.75 5.77 12299 23
27-06-2017 5.95 6.02 5.80 5.84 2673 22
23-06-2017 6.20 6.20 5.90 5.95 33204 39
22-06-2017 6.20 6.40 6.20 6.20 6530 17
21-06-2017 6.45 6.45 6.16 6.26 5150 7
20-06-2017 6.44 6.84 6.16 6.32 45213 60
19-06-2017 6.21 6.40 6.00 6.15 20789 37
16-06-2017 6.30 6.50 6.10 6.21 45599 79
15-06-2017 5.73 6.10 5.61 6.06 21092 39
14-06-2017 5.61 5.79 5.60 5.73 13600 14
13-06-2017 5.66 5.80 5.65 5.65 4263 18
12-06-2017 6.20 6.48 5.75 5.80 28775 29
09-06-2017 5.80 6.00 5.61 5.87 14192 24
08-06-2017 5.90 6.05 5.87 5.90 22191 31
07-06-2017 5.96 6.20 5.90 5.90 4111 21
06-06-2017 6.55 6.55 5.95 5.96 26975 74
05-06-2017 5.97 6.65 5.97 6.49 48089 116
02-06-2017 5.74 6.00 5.63 5.84 15035 48
01-06-2017 5.41 5.75 5.41 5.65 22158 56
31-05-2017 5.35 5.74 5.35 5.38 21677 62

Back to Top