You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 15:47 | 24 Mar 7.17 -0.09
(-1.24%)
OPEN

7.41

HIGH

7.50

LOW

7.15

NSE LIVE 15:46 | 24 Mar 7.15 -0.10
(-1.38%)
OPEN

7.30

HIGH

7.45

LOW

7.00

OPEN 7.41
PREVIOUS CLOSE 7.26
VOLUME 90172
52-Week high 13.50
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 88.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.15
Sell Qty 500.00
OPEN 7.41
CLOSE 7.26
VOLUME 90172
52-Week high 13.50
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 88.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.15
Sell Qty 500.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 7.21 7.49 7.20 7.30 26256 49
21-03-2017 7.06 7.70 7.06 7.49 93781 186
20-03-2017 7.10 7.28 7.05 7.11 14914 60
17-03-2017 7.21 7.29 7.12 7.15 21780 50
16-03-2017 7.15 7.35 7.10 7.26 10942 45
15-03-2017 7.35 7.50 7.17 7.22 19384 59
14-03-2017 7.53 7.65 7.25 7.42 16467 85
10-03-2017 7.36 7.44 7.36 7.38 4440 18
09-03-2017 7.40 7.68 7.40 7.50 11110 38
08-03-2017 7.61 7.69 7.36 7.49 14950 53
07-03-2017 7.75 7.75 7.63 7.63 14847 45
06-03-2017 7.57 7.90 7.57 7.75 10210 38
03-03-2017 7.84 7.85 7.55 7.60 2619 35
02-03-2017 8.00 8.00 7.65 7.68 23242 61
01-03-2017 7.89 8.00 7.80 7.80 29993 77
28-02-2017 7.60 7.90 7.60 7.69 28045 64
27-02-2017 7.55 8.50 7.44 7.67 77557 385
23-02-2017 7.74 7.90 7.50 7.63 22499 83
22-02-2017 7.90 8.00 7.56 7.68 40391 126
21-02-2017 7.88 8.10 7.71 7.93 37565 130

Back to Top