You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 15:40 | 22 Aug 3.99 -0.23
(-5.45%)
OPEN

4.10

HIGH

4.10

LOW

3.81

NSE 15:31 | 22 Aug 4.00 -0.15
(-3.61%)
OPEN

4.15

HIGH

4.30

LOW

3.80

OPEN 4.10
PREVIOUS CLOSE 4.22
VOLUME 23152
52-Week high 9.30
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.10
CLOSE 4.22
VOLUME 23152
52-Week high 9.30
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 4.10 4.10 3.81 3.99 23152 68
21-08-2017 4.40 4.40 4.10 4.22 6410 18
18-08-2017 4.30 4.30 4.27 4.30 28200 51
17-08-2017 4.45 4.58 4.30 4.44 10160 31
16-08-2017 4.65 4.65 4.35 4.55 27847 45
14-08-2017 4.75 4.75 4.50 4.55 24267 37
11-08-2017 4.55 4.60 4.33 4.52 25168 41
10-08-2017 5.32 5.32 4.56 4.66 57696 94
09-08-2017 4.01 5.25 4.01 4.99 81236 216
08-08-2017 5.60 5.60 4.60 4.60 336455 289
07-08-2017 5.75 5.94 5.75 5.75 16050 54
04-08-2017 5.60 5.80 5.15 5.51 14115 18
03-08-2017 5.71 5.90 5.61 5.61 10101 25
02-08-2017 6.00 6.00 5.75 5.79 26185 45
01-08-2017 5.80 5.99 5.80 5.85 3302 16
31-07-2017 5.90 5.98 5.80 5.85 6841 14
28-07-2017 6.00 6.00 5.90 5.97 38885 48
27-07-2017 6.00 6.09 5.95 5.99 20101 26
26-07-2017 5.99 6.05 5.90 6.02 28191 43
25-07-2017 6.05 6.05 5.95 5.97 19102 42

Back to Top