You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE LIVE 15:40 | 28 Apr 6.99 0.09
(1.30%)
OPEN

7.01

HIGH

7.09

LOW

6.96

NSE 15:53 | 28 Apr 6.95 -0.05
(-0.71%)
OPEN

7.00

HIGH

7.15

LOW

6.95

OPEN 7.01
PREVIOUS CLOSE 6.90
VOLUME 11050
52-Week high 12.50
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 86.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.01
CLOSE 6.90
VOLUME 11050
52-Week high 12.50
52-Week low 5.77
P/E
Mkt Cap.(Rs cr) 86.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 7.01 7.09 6.96 6.99 11050 18
27-04-2017 7.00 7.19 6.77 6.90 72546 61
26-04-2017 7.20 7.29 6.93 7.03 35392 86
25-04-2017 7.22 7.24 7.11 7.11 2947 23
24-04-2017 7.15 7.50 7.01 7.13 76800 140
21-04-2017 7.25 7.37 7.20 7.22 31432 36
20-04-2017 7.21 7.27 7.20 7.25 6165 21
19-04-2017 7.29 7.29 7.11 7.14 16716 41
18-04-2017 7.27 7.50 7.25 7.26 21782 36
17-04-2017 7.17 7.41 7.17 7.30 10049 21
13-04-2017 7.35 7.38 7.10 7.28 25359 44
12-04-2017 7.18 7.25 7.15 7.16 5340 13
11-04-2017 7.25 8.02 7.23 7.29 255817 407
10-04-2017 7.06 7.18 7.00 7.11 16838 47
07-04-2017 7.02 7.19 7.01 7.10 25609 53
06-04-2017 7.05 7.12 6.90 7.09 39175 47
05-04-2017 6.85 7.19 6.80 6.97 56096 114
03-04-2017 6.82 7.04 6.82 6.99 10425 51
31-03-2017 6.77 7.29 6.75 6.95 20196 49
30-03-2017 6.90 7.10 6.86 6.92 11895 40

Back to Top