You are here » Home » Companies » Company Overview » Adi Finechem Ltd

Adi Finechem Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE LIVE 14:16 | 20 Feb 493.00 10.55
(2.19%)
OPEN

484.55

HIGH

498.00

LOW

482.45

NSE LIVE 14:24 | 20 Feb 494.95 11.75
(2.43%)
OPEN

487.05

HIGH

499.95

LOW

482.50

OPEN 484.55
PREVIOUS CLOSE 482.45
VOLUME 3227
52-Week high 560.00
52-Week low 198.10
P/E 53.01
Mkt Cap.(Rs cr) 679.85
Buy Price 493.10
Buy Qty 2.00
Sell Price 497.95
Sell Qty 10.00
OPEN 484.55
CLOSE 482.45
VOLUME 3227
52-Week high 560.00
52-Week low 198.10
P/E 53.01
Mkt Cap.(Rs cr) 679.85
Buy Price 493.10
Buy Qty 2.00
Sell Price 497.95
Sell Qty 10.00

Adi Finechem Ltd. (FAIRCHEM) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-12-2015 JARIWALA TRADELINK LLP BSE SELL 326038 222.00
15-12-2015 PCD INVESTMENT PVT LTD BSE BUY 326038 222.00
11-12-2015 HARIHAR MFG AND TRADING LLP BSE SELL 767201 214.00
11-12-2015 PCD INVESTMENT PVT LTD BSE BUY 767201 214.00
27-11-2015 HEMANTBHAI SHAH MEENABEN BSE BUY 874687 213.00
27-11-2015 HEMANT NAVINCHANDRA SHAH BSE SELL 874687 213.00
26-11-2015 HEMANTBHAI SHAH ROHAN BSE SELL 204856 213.01
26-11-2015 HEMANTBHAI SHAH MEENABEN BSE BUY 205000 213.02
24-11-2015 DASHRATHLAL PARIKH BIMALBHAI BSE SELL 513592 222.10
24-11-2015 MAMTABEN BIMALBHAI PARIKH BSE SELL 302560 222.10
24-11-2015 PRIYAM BIMALBHAI PARIKH BSE BUY 1126535 222.10
24-11-2015 BIMAL DASHRATHBHAI PARIKH HUF BSE SELL 310383 222.10
20-11-2015 UTKARSH BHIKHOOBHAI SHAH BSE BUY 1021594 215.50
20-11-2015 SUKOON VIPOOLBHAI SHAH BSE SELL 510819 215.50
20-11-2015 RAJ BHIKHOOBHAI SHAH BSE SELL 510775 215.50
19-11-2015 UTKARSH BHIKHOOBHAI SHAH BSE SELL 914816 215.80
19-11-2015 RADHIKA UTKARSH SHAH BSE BUY 914816 215.80
18-11-2015 RADHIKA UTKARSH SHAH BSE BUY 920000 216.20
18-11-2015 UTKARSH BHIKHOOBHAI SHAH BSE SELL 920000 216.20
09-09-2014 LALBHAI REALTY FINANCE PRIVATE LIMITED BSE SELL 320000 270.30