You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE LIVE 15:40 | 12 Dec 438.05 0.70
(0.16%)
OPEN

437.20

HIGH

453.00

LOW

435.55

NSE 15:23 | 12 Dec 444.35 9.30
(2.14%)
OPEN

434.50

HIGH

454.80

LOW

428.40

OPEN 437.20
PREVIOUS CLOSE 437.35
VOLUME 2612
52-Week high 595.00
52-Week low 380.00
P/E 126.24
Mkt Cap.(Rs cr) 1,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 437.20
CLOSE 437.35
VOLUME 2612
52-Week high 595.00
52-Week low 380.00
P/E 126.24
Mkt Cap.(Rs cr) 1,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fairchem Speciality Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 437.20 453.00 435.55 438.05 2612 159
11-12-2017 422.10 437.70 422.05 437.35 1405 28
08-12-2017 419.25 431.00 410.05 427.45 1308 90
07-12-2017 412.00 422.45 412.00 420.65 328 15
06-12-2017 421.00 421.95 408.00 416.00 1352 67
05-12-2017 411.55 422.95 411.50 422.95 34 5
04-12-2017 401.80 432.05 401.80 419.00 169 17
01-12-2017 422.00 429.85 416.00 422.85 118 8
30-11-2017 420.05 429.95 410.00 421.10 1510 45
29-11-2017 423.00 432.00 417.35 426.00 965 20
28-11-2017 431.45 434.00 426.80 430.45 418 16
27-11-2017 435.00 435.05 426.00 428.95 1734 60
24-11-2017 428.80 450.00 428.80 442.65 4608 183
23-11-2017 424.90 436.15 415.60 431.95 2252 125
22-11-2017 410.90 428.05 389.20 412.50 1658 111
21-11-2017 421.95 430.10 405.50 416.80 1827 62
20-11-2017 412.05 415.00 412.00 414.00 364 16
16-11-2017 419.90 426.00 404.95 412.70 1314 82
15-11-2017 425.05 431.00 410.00 410.05 1607 61
14-11-2017 427.05 428.30 420.00 422.80 509 29

Back to Top