You are here » Home » Companies » Company Overview » Adi Finechem Ltd

Adi Finechem Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE LIVE 15:40 | 20 Feb 502.45 20.00
(4.15%)
OPEN

484.55

HIGH

505.00

LOW

482.45

NSE LIVE 15:31 | 20 Feb 491.00 7.80
(1.61%)
OPEN

487.05

HIGH

499.95

LOW

482.50

OPEN 484.55
PREVIOUS CLOSE 482.45
VOLUME 3481
52-Week high 560.00
52-Week low 198.10
P/E 54.03
Mkt Cap.(Rs cr) 692.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 484.55
CLOSE 482.45
VOLUME 3481
52-Week high 560.00
52-Week low 198.10
P/E 54.03
Mkt Cap.(Rs cr) 692.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adi Finechem Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 485.00 495.00 478.00 482.45 241 48
16-02-2017 483.00 485.30 464.15 482.50 671 62
15-02-2017 490.00 494.95 474.00 475.10 2566 137
14-02-2017 494.95 507.00 480.00 486.05 1303 103
13-02-2017 500.00 510.00 489.00 491.15 1740 96
10-02-2017 500.10 504.95 489.55 498.75 4990 193
09-02-2017 520.00 520.00 500.00 504.75 9909 100
08-02-2017 519.05 519.65 506.10 508.20 7314 133
07-02-2017 525.00 529.60 500.00 514.00 11739 425
06-02-2017 533.00 540.00 521.25 528.85 736 41
03-02-2017 525.00 530.00 519.00 529.95 1946 48
02-02-2017 527.40 535.00 504.20 520.00 11561 226
01-02-2017 518.80 534.95 518.70 530.20 4246 113
31-01-2017 511.00 527.35 511.00 522.90 3726 97
30-01-2017 514.70 518.40 507.25 509.15 3402 148
27-01-2017 535.00 540.00 501.10 512.45 4286 224
25-01-2017 546.00 546.00 531.00 531.30 3668 42
24-01-2017 548.00 550.00 535.10 547.95 1651 104
23-01-2017 540.00 547.00 535.00 546.65 1353 60
20-01-2017 536.00 544.85 526.05 531.30 2969 133

Back to Top