You are here » Home » Companies » Company Overview » Adi Finechem Ltd

Adi Finechem Ltd.

BSE: 530117 Sector: Industrials
NSE: ADI ISIN Code: INE959A01019
BSE LIVE 15:40 | 08 Dec 443.45 -1.85
(-0.42%)
OPEN

439.00

HIGH

454.50

LOW

437.00

NSE LIVE 15:30 | 08 Dec 448.95 9.25
(2.10%)
OPEN

450.00

HIGH

454.00

LOW

447.50

OPEN 439.00
PREVIOUS CLOSE 445.30
VOLUME 3283
52-Week high 543.85
52-Week low 170.00
P/E 44.48
Mkt Cap.(Rs cr) 611.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.00
CLOSE 445.30
VOLUME 3283
52-Week high 543.85
52-Week low 170.00
P/E 44.48
Mkt Cap.(Rs cr) 611.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adi Finechem Ltd. (ADI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 439.00 454.50 437.00 443.45 3283 61
07-12-2016 440.10 454.70 440.10 445.30 1400 20
06-12-2016 448.00 452.95 420.15 440.70 6669 274
05-12-2016 450.00 464.00 436.60 440.55 10963 59
02-12-2016 463.00 463.00 450.50 454.80 5425 62
01-12-2016 468.05 468.05 460.20 465.00 118 17
30-11-2016 467.75 473.00 466.10 472.75 7295 48
29-11-2016 457.00 499.00 457.00 469.75 6293 454
28-11-2016 460.50 476.00 456.30 470.75 6873 379
25-11-2016 457.80 474.95 455.00 457.85 2909 273
24-11-2016 435.00 475.00 426.90 455.80 16330 896
23-11-2016 420.00 445.00 413.00 439.35 1772 149
22-11-2016 411.00 424.95 405.00 420.60 1640 142
21-11-2016 450.00 452.00 390.00 401.65 6398 315
18-11-2016 445.00 450.00 435.00 445.00 2256 133
17-11-2016 468.00 472.00 449.00 452.90 621 85
16-11-2016 481.00 488.15 456.95 459.80 2255 200
15-11-2016 470.00 480.00 446.00 473.15 3971 184
11-11-2016 495.00 497.00 465.00 475.60 5687 209
10-11-2016 488.00 512.10 488.00 504.85 1810 109

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard