You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE LIVE 15:26 | 25 Apr 519.00 -1.75
(-0.34%)
OPEN

525.00

HIGH

529.50

LOW

517.40

NSE 15:30 | 25 Apr 529.10 6.45
(1.23%)
OPEN

534.90

HIGH

534.90

LOW

521.05

OPEN 525.00
PREVIOUS CLOSE 520.75
VOLUME 2122
52-Week high 595.00
52-Week low 271.00
P/E 55.81
Mkt Cap.(Rs cr) 715.70
Buy Price 519.00
Buy Qty 7.00
Sell Price 526.95
Sell Qty 25.00
OPEN 525.00
CLOSE 520.75
VOLUME 2122
52-Week high 595.00
52-Week low 271.00
P/E 55.81
Mkt Cap.(Rs cr) 715.70
Buy Price 519.00
Buy Qty 7.00
Sell Price 526.95
Sell Qty 25.00

Fairchem Speciality Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 525.00 529.50 517.40 519.00 2122 56
24-04-2017 526.00 529.20 451.00 520.75 2121 91
21-04-2017 548.80 548.85 516.55 521.90 1454 91
20-04-2017 496.00 556.60 496.00 540.10 6607 421
19-04-2017 489.00 507.00 489.00 492.00 3228 47
18-04-2017 496.00 498.90 485.00 485.00 1030 48
17-04-2017 490.00 496.00 481.50 488.05 2523 45
13-04-2017 509.00 519.00 480.10 492.80 2412 79
12-04-2017 502.30 509.85 501.15 505.00 3589 29
11-04-2017 517.00 517.00 505.00 506.50 2762 49
10-04-2017 517.00 538.00 497.00 515.60 1657 47
07-04-2017 533.00 540.00 515.25 518.95 1877 84
06-04-2017 533.00 550.05 525.00 534.60 2152 76
05-04-2017 542.00 555.20 525.15 531.25 1063 58
03-04-2017 547.05 550.00 535.75 540.20 2135 114
31-03-2017 552.00 565.00 540.10 547.80 2530 180
30-03-2017 546.00 559.90 546.00 550.05 506 39
28-03-2017 560.00 561.00 543.05 548.35 992 62
27-03-2017 545.00 555.00 543.00 551.90 3173 93
24-03-2017 559.00 564.00 540.55 554.35 2129 434

Back to Top