You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE LIVE 15:40 | 21 Jul 461.50 -8.30
(-1.77%)
OPEN

466.00

HIGH

468.05

LOW

456.15

NSE 15:48 | 21 Jul 459.15 -10.15
(-2.16%)
OPEN

470.00

HIGH

473.90

LOW

455.10

OPEN 466.00
PREVIOUS CLOSE 469.80
VOLUME 1414
52-Week high 595.00
52-Week low 330.00
P/E 205.11
Mkt Cap.(Rs cr) 1,736
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 466.00
CLOSE 469.80
VOLUME 1414
52-Week high 595.00
52-Week low 330.00
P/E 205.11
Mkt Cap.(Rs cr) 1,736
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fairchem Speciality Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 466.00 468.05 456.15 461.50 1414 70
20-07-2017 477.85 477.85 468.05 469.80 1459 47
19-07-2017 480.00 481.00 462.05 470.95 2571 86
18-07-2017 462.00 482.50 462.00 481.10 1878 68
17-07-2017 460.00 474.00 455.00 459.55 339 23
14-07-2017 461.80 470.00 438.75 460.00 691 47
13-07-2017 471.70 480.00 465.50 466.00 1040 143
12-07-2017 481.90 481.90 472.00 478.85 716 78
11-07-2017 477.50 485.00 477.50 484.30 342 16
10-07-2017 472.05 481.00 472.05 479.00 111 13
07-07-2017 472.05 485.00 471.00 481.55 662 71
06-07-2017 483.30 488.50 470.10 474.05 999 91
05-07-2017 482.95 486.00 475.10 478.10 6621 45
04-07-2017 479.95 484.00 472.15 482.95 1021 34
30-06-2017 470.00 475.05 466.00 474.80 376 13
29-06-2017 471.10 477.00 470.00 470.00 115 8
28-06-2017 489.95 489.95 479.80 482.20 32 9
27-06-2017 477.45 494.00 477.45 484.95 3241 17
23-06-2017 472.20 488.50 470.00 488.50 253 10
22-06-2017 472.05 481.00 471.55 475.20 662 55

Back to Top