You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE 00:00 | 24 Apr 489.10 9.50
(1.98%)
OPEN

485.00

HIGH

493.00

LOW

474.05

NSE 00:00 | 24 Apr 487.20 6.35
(1.32%)
OPEN

489.90

HIGH

496.00

LOW

480.15

OPEN 485.00
PREVIOUS CLOSE 479.60
VOLUME 10826
52-Week high 541.90
52-Week low 366.00
P/E 127.37
Mkt Cap.(Rs cr) 1,840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 485.00
CLOSE 479.60
VOLUME 10826
52-Week high 541.90
52-Week low 366.00
P/E 127.37
Mkt Cap.(Rs cr) 1,840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fairchem Speciality Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 485.00 493.00 474.05 489.10 10826 36
23-04-2018 462.25 493.00 462.25 479.60 3135 157
20-04-2018 457.05 481.05 457.05 471.70 2775 111
19-04-2018 460.00 460.00 457.05 457.05 195 6
18-04-2018 454.30 464.00 450.00 458.95 1464 56
17-04-2018 443.85 456.30 438.00 450.50 1117 42
16-04-2018 419.55 445.00 419.55 442.45 1616 68
13-04-2018 431.80 437.00 428.00 429.00 1589 47
12-04-2018 420.00 433.00 417.20 432.85 529 64
11-04-2018 415.00 415.00 406.50 409.60 247 15
10-04-2018 412.50 418.00 412.50 412.50 176 18
09-04-2018 408.05 417.00 405.30 408.75 235 14
06-04-2018 406.90 420.00 403.65 406.65 155 13
05-04-2018 401.05 409.00 400.00 406.30 76 14
04-04-2018 397.00 412.00 395.05 402.85 1511 37
03-04-2018 385.00 398.90 385.00 398.40 5177 14
02-04-2018 387.50 395.00 380.00 392.80 6769 131
28-03-2018 370.05 378.45 369.10 376.95 162 12
27-03-2018 369.05 395.00 369.05 386.00 2454 103
26-03-2018 374.00 384.40 370.00 372.60 113346 110

Back to Top