You are here » Home » Companies » Company Overview » Adi Finechem Ltd

Adi Finechem Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE LIVE 15:40 | 19 Jan 537.05 -7.50
(-1.38%)
OPEN

548.45

HIGH

550.40

LOW

535.00

NSE LIVE 15:48 | 19 Jan 536.10 -8.65
(-1.59%)
OPEN

540.00

HIGH

550.90

LOW

533.55

OPEN 548.45
PREVIOUS CLOSE 544.55
VOLUME 2142
52-Week high 560.00
52-Week low 170.00
P/E 53.87
Mkt Cap.(Rs cr) 740.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 537.05
Sell Qty 87.00
OPEN 548.45
CLOSE 544.55
VOLUME 2142
52-Week high 560.00
52-Week low 170.00
P/E 53.87
Mkt Cap.(Rs cr) 740.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 537.05
Sell Qty 87.00

Adi Finechem Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 548.45 550.40 535.00 537.05 2142 77
18-01-2017 541.00 549.05 539.40 544.55 2379 55
17-01-2017 545.00 550.00 542.35 544.60 1872 95
16-01-2017 535.00 547.95 520.50 542.40 2248 125
13-01-2017 542.25 546.95 535.20 537.05 1757 71
12-01-2017 547.00 548.00 539.00 542.80 4446 77
11-01-2017 546.60 552.00 530.50 544.50 6980 189
10-01-2017 548.00 553.75 536.10 544.70 3649 197
09-01-2017 543.60 548.00 520.50 541.60 2667 121
06-01-2017 550.00 560.00 538.40 544.60 7744 342
05-01-2017 520.00 559.50 518.00 543.55 53066 1360
04-01-2017 515.00 528.85 512.00 515.85 5406 320
03-01-2017 506.00 515.00 504.40 514.35 536 58
02-01-2017 501.00 510.00 498.00 508.00 1337 87
30-12-2016 513.00 515.00 501.20 506.05 392 32
29-12-2016 494.50 514.80 494.50 510.70 4925 262
28-12-2016 482.00 493.00 477.10 489.25 3029 161
27-12-2016 485.00 485.00 477.60 481.05 1762 96
26-12-2016 488.65 493.05 467.70 470.95 2167 115
23-12-2016 502.95 504.00 465.65 490.30 2201 167

Back to Top