You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE 15:55 | 16 Feb 407.95 -21.50
(-5.01%)
OPEN

425.00

HIGH

425.00

LOW

405.05

NSE 15:48 | 16 Feb 408.05 -15.80
(-3.73%)
OPEN

434.95

HIGH

434.95

LOW

402.25

OPEN 425.00
PREVIOUS CLOSE 429.45
VOLUME 2567
52-Week high 595.00
52-Week low 370.00
P/E 106.24
Mkt Cap.(Rs cr) 1,534
Buy Price 0.00
Buy Qty 0.00
Sell Price 407.95
Sell Qty 38.00
OPEN 425.00
CLOSE 429.45
VOLUME 2567
52-Week high 595.00
52-Week low 370.00
P/E 106.24
Mkt Cap.(Rs cr) 1,534
Buy Price 0.00
Buy Qty 0.00
Sell Price 407.95
Sell Qty 38.00

Fairchem Speciality Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 425.00 425.00 405.05 407.95 2567 92
15-02-2018 448.00 448.00 427.00 429.45 1444 72
12-02-2018 436.70 443.95 427.00 436.00 1351 45
09-02-2018 438.00 438.00 412.05 423.45 903 44
08-02-2018 410.00 449.90 410.00 438.85 7914 165
07-02-2018 385.15 412.00 385.15 407.35 4156 114
06-02-2018 390.00 390.50 370.00 384.80 2135 102
05-02-2018 385.10 403.95 381.35 398.60 3385 77
02-02-2018 415.00 415.00 388.00 393.95 1540 91
01-02-2018 416.00 427.00 412.00 415.75 454 40
31-01-2018 414.90 414.90 405.05 409.10 701 28
30-01-2018 408.00 413.75 397.25 410.05 1400 38
29-01-2018 421.00 421.00 403.15 405.05 3586 83
25-01-2018 414.00 420.00 408.05 414.45 2705 80
24-01-2018 415.05 421.00 412.00 413.55 689 32
23-01-2018 418.00 422.00 415.20 420.80 2521 69
22-01-2018 413.00 419.50 404.00 417.60 6772 180
19-01-2018 443.20 443.90 408.00 414.75 4899 103
18-01-2018 462.00 462.00 430.50 434.40 2201 53
17-01-2018 450.90 465.00 445.10 455.75 1944 81

Back to Top