You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE LIVE 15:40 | 24 Mar 554.35 5.35
(0.97%)
OPEN

559.00

HIGH

564.00

LOW

540.55

NSE LIVE 15:47 | 24 Mar 545.25 -2.15
(-0.39%)
OPEN

537.00

HIGH

565.00

LOW

537.00

OPEN 559.00
PREVIOUS CLOSE 549.00
VOLUME 2129
52-Week high 595.00
52-Week low 253.00
P/E 59.61
Mkt Cap.(Rs cr) 764.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 554.00
Sell Qty 13.00
OPEN 559.00
CLOSE 549.00
VOLUME 2129
52-Week high 595.00
52-Week low 253.00
P/E 59.61
Mkt Cap.(Rs cr) 764.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 554.00
Sell Qty 13.00

Fairchem Speciality Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 570.00 579.80 540.10 549.95 11490 230
21-03-2017 595.00 595.00 562.70 573.05 25574 1370
20-03-2017 465.00 562.80 452.00 562.80 49700 501
17-03-2017 479.95 480.00 465.95 469.00 2561 58
16-03-2017 483.00 484.95 469.00 473.25 4068 133
15-03-2017 483.00 486.95 460.00 481.05 53757 119
14-03-2017 513.00 513.00 481.00 485.25 2838 49
10-03-2017 484.05 489.00 474.10 480.05 3576 68
09-03-2017 482.70 482.70 481.90 482.00 278 13
08-03-2017 480.00 487.75 475.10 480.10 3008 61
07-03-2017 484.95 487.95 480.50 486.05 177 27
06-03-2017 475.00 486.00 470.50 482.05 3990 50
03-03-2017 475.00 489.90 466.00 481.15 2134 46
02-03-2017 478.05 484.35 477.00 478.85 771 60
01-03-2017 489.95 490.00 479.85 480.10 519 30
28-02-2017 478.00 490.00 470.50 487.75 3130 203
27-02-2017 489.95 491.00 467.05 470.65 4238 140
23-02-2017 485.00 495.00 477.05 482.85 2756 118
22-02-2017 490.05 500.00 473.25 488.80 2855 182
21-02-2017 488.40 497.10 486.35 486.40 1253 6

Back to Top