You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE LIVE 12:54 | 23 May 471.00 -18.20
(-3.72%)
OPEN

484.00

HIGH

485.00

LOW

466.20

NSE 12:54 | 23 May 480.00 -3.90
(-0.81%)
OPEN

485.05

HIGH

493.50

LOW

465.00

OPEN 484.00
PREVIOUS CLOSE 489.20
VOLUME 1176
52-Week high 595.00
52-Week low 271.00
P/E 209.33
Mkt Cap.(Rs cr) 1,771
Buy Price 471.00
Buy Qty 62.00
Sell Price 480.00
Sell Qty 35.00
OPEN 484.00
CLOSE 489.20
VOLUME 1176
52-Week high 595.00
52-Week low 271.00
P/E 209.33
Mkt Cap.(Rs cr) 1,771
Buy Price 471.00
Buy Qty 62.00
Sell Price 480.00
Sell Qty 35.00

Fairchem Speciality Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 487.55 491.00 483.00 489.20 468 22
19-05-2017 471.05 499.00 471.05 492.60 284 14
18-05-2017 491.70 498.00 474.90 482.20 4281 67
17-05-2017 484.65 504.00 484.50 502.05 1389 56
16-05-2017 500.35 510.00 491.00 497.35 774 48
15-05-2017 490.00 500.00 490.00 500.00 440 16
12-05-2017 503.15 503.15 485.00 489.05 5304 214
11-05-2017 525.00 539.35 521.05 528.85 4082 162
10-05-2017 514.90 526.00 505.55 523.00 554 41
09-05-2017 516.45 528.00 505.50 517.45 1950 79
08-05-2017 510.00 540.00 510.00 531.20 402 32
05-05-2017 502.15 522.15 500.10 512.60 2765 84
04-05-2017 505.00 514.00 501.25 512.05 261 30
03-05-2017 512.00 517.90 500.00 501.60 1039 24
02-05-2017 512.00 519.90 492.00 506.50 1085 28
28-04-2017 512.00 518.75 496.00 510.60 811 44
27-04-2017 525.00 525.00 505.50 516.50 242 21
26-04-2017 521.00 541.90 509.00 528.65 4799 164
25-04-2017 525.00 529.50 517.40 519.00 2122 56
24-04-2017 526.00 529.20 451.00 520.75 2121 91

Back to Top