You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE LIVE 15:43 | 22 Sep 424.75 -0.65
(-0.15%)
OPEN

425.00

HIGH

434.75

LOW

411.00

NSE 15:31 | 22 Sep 414.45 -16.05
(-3.73%)
OPEN

430.00

HIGH

435.50

LOW

411.00

OPEN 425.00
PREVIOUS CLOSE 425.40
VOLUME 357
52-Week high 595.00
52-Week low 380.20
P/E 199.41
Mkt Cap.(Rs cr) 1,597
Buy Price 0.00
Buy Qty 0.00
Sell Price 424.75
Sell Qty 33.00
OPEN 425.00
CLOSE 425.40
VOLUME 357
52-Week high 595.00
52-Week low 380.20
P/E 199.41
Mkt Cap.(Rs cr) 1,597
Buy Price 0.00
Buy Qty 0.00
Sell Price 424.75
Sell Qty 33.00

Fairchem Speciality Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 425.00 434.75 411.00 424.75 357 37
21-09-2017 411.95 444.00 410.50 425.40 2636 193
20-09-2017 410.00 425.00 410.00 413.15 1807 52
19-09-2017 390.00 420.90 390.00 414.40 2106 68
18-09-2017 394.85 394.85 385.05 390.00 3267 70
15-09-2017 396.05 396.05 381.00 386.00 2976 90
14-09-2017 399.85 399.95 391.00 392.10 1448 31
13-09-2017 391.00 398.00 383.25 393.95 1351 51
12-09-2017 399.95 399.95 384.10 385.85 4038 87
11-09-2017 400.00 400.35 399.95 400.00 255 5
08-09-2017 402.00 410.00 402.00 410.00 110 2
07-09-2017 390.00 404.00 380.20 403.00 425 19
06-09-2017 409.20 410.00 389.95 401.45 1939 63
05-09-2017 406.00 406.00 405.00 405.30 280 7
04-09-2017 412.05 435.25 405.15 410.10 2033 71
01-09-2017 418.95 419.00 415.00 415.05 919 15
31-08-2017 420.00 424.00 415.00 419.00 1300 6
30-08-2017 421.00 421.00 415.05 419.90 777 5
29-08-2017 420.00 424.00 395.00 420.75 657 25
28-08-2017 424.20 424.20 412.50 413.10 1481 24

Back to Top