You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE LIVE 11:59 | 29 Jun 471.05 -11.15
(-2.31%)
OPEN

471.10

HIGH

471.10

LOW

471.05

NSE 13:46 | 29 Jun 472.15 0.85
(0.18%)
OPEN

474.05

HIGH

475.00

LOW

468.00

OPEN 471.10
PREVIOUS CLOSE 482.20
VOLUME 52
52-Week high 595.00
52-Week low 323.50
P/E 209.36
Mkt Cap.(Rs cr) 1,772
Buy Price 471.05
Buy Qty 3.00
Sell Price 474.10
Sell Qty 3.00
OPEN 471.10
CLOSE 482.20
VOLUME 52
52-Week high 595.00
52-Week low 323.50
P/E 209.36
Mkt Cap.(Rs cr) 1,772
Buy Price 471.05
Buy Qty 3.00
Sell Price 474.10
Sell Qty 3.00

Fairchem Speciality Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 489.95 489.95 479.80 482.20 32 9
27-06-2017 477.45 494.00 477.45 484.95 3241 17
23-06-2017 472.20 488.50 470.00 488.50 253 10
22-06-2017 472.05 481.00 471.55 475.20 662 55
21-06-2017 471.00 475.00 471.00 475.00 79 2
20-06-2017 493.95 494.00 470.00 480.35 2301 35
19-06-2017 491.95 492.00 471.50 488.00 338 35
16-06-2017 485.00 485.00 482.95 483.00 188 10
15-06-2017 483.00 490.00 483.00 486.20 307 16
14-06-2017 490.00 490.00 472.00 486.80 216 22
13-06-2017 484.95 499.95 481.95 494.15 296 27
12-06-2017 478.00 489.85 460.10 483.65 473 38
09-06-2017 484.70 484.70 475.00 477.40 1043 47
08-06-2017 475.00 491.00 475.00 483.90 585 40
07-06-2017 464.00 474.50 464.00 471.90 2964 76
06-06-2017 472.00 473.95 460.00 460.05 519 29
05-06-2017 470.05 471.50 465.05 468.00 781 28
02-06-2017 474.90 485.00 470.00 479.70 2222 22
01-06-2017 488.95 489.00 465.00 466.45 1760 124
31-05-2017 485.00 489.00 475.00 485.15 14711 14

Back to Top