You are here » Home » Companies » Company Overview » Adi Rasayan Ltd

Adi Rasayan Ltd.

BSE: 531592 Sector: Industrials
NSE: N.A. ISIN Code: INE861N01028
BSE LIVE 15:14 | 23 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.30
PREVIOUS CLOSE 39.35
VOLUME 2
52-Week high 51.00
52-Week low 12.50
P/E 13.95
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.30
Sell Qty 498.00
OPEN 41.30
CLOSE 39.35
VOLUME 2
52-Week high 51.00
52-Week low 12.50
P/E 13.95
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.30
Sell Qty 498.00

Adi Rasayan Ltd. (ADIRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 41.30 41.30 41.30 41.30 2 1
16-08-2017 39.35 39.35 39.35 39.35 50 1
14-08-2017 41.40 41.40 41.40 41.40 1 1
28-07-2017 41.50 41.50 41.50 41.50 10 1
19-07-2017 43.65 43.65 43.65 43.65 100 1
13-07-2017 45.90 45.90 45.90 45.90 145 3
11-07-2017 48.30 48.30 48.30 48.30 10 1
07-07-2017 48.30 48.30 48.30 48.30 40 2
03-07-2017 46.15 46.15 46.00 46.00 100 2
16-06-2017 46.15 46.15 46.15 46.15 25 1
24-05-2017 46.15 46.15 46.15 46.15 5 1
23-05-2017 48.40 48.40 48.40 48.40 5 1
19-05-2017 50.90 50.90 50.90 50.90 100 1
18-05-2017 48.50 48.50 45.25 48.50 352 5
17-05-2017 46.25 46.25 46.20 46.20 250 2
12-05-2017 48.50 48.50 48.50 48.50 20 1
09-05-2017 51.00 51.00 51.00 51.00 200 1
02-05-2017 48.90 48.90 48.90 48.90 40 1
25-04-2017 46.60 46.60 46.60 46.60 15 1
18-04-2017 48.00 48.00 44.40 44.40 348 6

Back to Top