You are here » Home » Companies » Company Overview » Adi Rasayan Ltd

Adi Rasayan Ltd.

BSE: 531592 Sector: Industrials
NSE: N.A. ISIN Code: INE861N01028
BSE 15:14 | 09 Feb 43.15 -2.25
(-4.96%)
OPEN

43.15

HIGH

43.15

LOW

43.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.15
PREVIOUS CLOSE 45.40
VOLUME 54
52-Week high 51.00
52-Week low 33.05
P/E 40.33
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.50
Sell Qty 200.00
OPEN 43.15
CLOSE 45.40
VOLUME 54
52-Week high 51.00
52-Week low 33.05
P/E 40.33
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.50
Sell Qty 200.00

Adi Rasayan Ltd. (ADIRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2018 43.15 43.15 43.15 43.15 54 1
08-02-2018 45.40 45.40 45.40 45.40 5 1
07-02-2018 47.75 47.75 47.75 47.75 25 1
08-11-2017 43.35 43.35 43.35 43.35 100 1
23-08-2017 41.30 41.30 41.30 41.30 2 1
16-08-2017 39.35 39.35 39.35 39.35 50 1
14-08-2017 41.40 41.40 41.40 41.40 1 1
28-07-2017 41.50 41.50 41.50 41.50 10 1
19-07-2017 43.65 43.65 43.65 43.65 100 1
13-07-2017 45.90 45.90 45.90 45.90 145 3
11-07-2017 48.30 48.30 48.30 48.30 10 1
07-07-2017 48.30 48.30 48.30 48.30 40 2
03-07-2017 46.15 46.15 46.00 46.00 100 2
16-06-2017 46.15 46.15 46.15 46.15 25 1
24-05-2017 46.15 46.15 46.15 46.15 5 1
23-05-2017 48.40 48.40 48.40 48.40 5 1
19-05-2017 50.90 50.90 50.90 50.90 100 1
18-05-2017 48.50 48.50 45.25 48.50 352 5
17-05-2017 46.25 46.25 46.20 46.20 250 2
12-05-2017 48.50 48.50 48.50 48.50 20 1

Back to Top