You are here » Home » Companies » Company Overview » Adi Rasayan Ltd

Adi Rasayan Ltd.

BSE: 531592 Sector: Industrials
NSE: N.A. ISIN Code: INE861N01028
BSE LIVE 13:10 | 15 Feb 33.05 1.55
(4.92%)
OPEN

33.05

HIGH

33.05

LOW

33.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.05
PREVIOUS CLOSE 31.50
VOLUME 8
52-Week high 33.05
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 1.09
Buy Price 33.05
Buy Qty 1992.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.05
CLOSE 31.50
VOLUME 8
52-Week high 33.05
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 1.09
Buy Price 33.05
Buy Qty 1992.00
Sell Price 0.00
Sell Qty 0.00

Adi Rasayan Ltd. (ADIRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2017 33.05 33.05 33.05 33.05 8 1
08-02-2017 31.50 31.50 31.50 31.50 95 2
03-02-2017 30.00 30.00 30.00 30.00 363 2
02-02-2017 28.60 28.60 28.60 28.60 50 1
24-01-2017 27.25 27.25 27.25 27.25 2 1
23-01-2017 27.25 27.25 27.25 27.25 15 1
20-01-2017 27.25 27.25 27.25 27.25 1 1
19-01-2017 27.25 27.25 27.25 27.25 100 1
17-01-2017 27.25 27.25 27.25 27.25 200 1
09-01-2017 26.95 26.95 26.95 26.95 105 2
05-01-2017 24.50 24.50 24.50 24.50 200 1
04-01-2017 20.45 20.45 20.45 20.45 537 2
29-12-2016 17.05 17.05 17.05 17.05 5 1
28-12-2016 16.71 16.71 16.71 16.71 51 2
27-12-2016 15.92 15.92 15.92 15.92 5 1
26-12-2016 15.17 15.17 15.17 15.17 5 1
23-12-2016 14.45 14.45 14.45 14.45 24 1
21-12-2016 13.77 13.77 13.77 13.77 10 1
20-12-2016 12.50 13.12 12.50 13.12 451 2
01-08-2016 2.75 2.75 2.75 2.75 1102 2

Back to Top