You are here » Home » Companies » Company Overview » Adi Rasayan Ltd

Adi Rasayan Ltd.

BSE: 531592 Sector: Industrials
NSE: N.A. ISIN Code: INE861N01028
BSE LIVE 12:15 | 19 Jan 27.25 0
(0.00%)
OPEN

27.25

HIGH

27.25

LOW

27.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.25
PREVIOUS CLOSE 27.25
VOLUME 100
52-Week high 27.25
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 0.90
Buy Price 27.25
Buy Qty 9800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.25
CLOSE 27.25
VOLUME 100
52-Week high 27.25
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 0.90
Buy Price 27.25
Buy Qty 9800.00
Sell Price 0.00
Sell Qty 0.00

Adi Rasayan Ltd. (ADIRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 27.25 27.25 27.25 27.25 200 1
09-01-2017 26.95 26.95 26.95 26.95 105 2
05-01-2017 24.50 24.50 24.50 24.50 200 1
04-01-2017 20.45 20.45 20.45 20.45 537 2
29-12-2016 17.05 17.05 17.05 17.05 5 1
28-12-2016 16.71 16.71 16.71 16.71 51 2
27-12-2016 15.92 15.92 15.92 15.92 5 1
26-12-2016 15.17 15.17 15.17 15.17 5 1
23-12-2016 14.45 14.45 14.45 14.45 24 1
21-12-2016 13.77 13.77 13.77 13.77 10 1
20-12-2016 12.50 13.12 12.50 13.12 451 2
01-08-2016 2.75 2.75 2.75 2.75 1102 2
12-07-2016 2.62 2.62 2.62 2.62 10 1
17-06-2016 2.62 2.62 2.62 2.62 250 1
13-06-2016 2.50 2.50 2.50 2.50 1900 1
10-06-2016 2.54 2.54 2.42 2.42 1200 3
09-06-2016 2.42 2.42 2.42 2.42 400 1
08-06-2016 2.53 2.53 2.53 2.53 502 2
23-05-2016 2.66 2.66 2.66 2.66 500 1
10-05-2016 2.79 2.79 2.79 2.79 130 1

Back to Top