You are here » Home » Companies » Company Overview » Adi Rasayan Ltd

Adi Rasayan Ltd.

BSE: 531592 Sector: Industrials
NSE: N.A. ISIN Code: INE861N01028
BSE LIVE 13:21 | 18 Apr 44.40 -1.35
(-2.95%)
OPEN

48.00

HIGH

48.00

LOW

44.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.00
PREVIOUS CLOSE 45.75
VOLUME 348
52-Week high 48.00
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 1.47
Buy Price 44.40
Buy Qty 175.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 45.75
VOLUME 348
52-Week high 48.00
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 1.47
Buy Price 44.40
Buy Qty 175.00
Sell Price 0.00
Sell Qty 0.00

Adi Rasayan Ltd. (ADIRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2017 48.00 48.00 44.40 44.40 348 6
17-04-2017 45.75 45.75 45.75 45.75 150 2
13-04-2017 43.60 43.60 43.60 43.60 50 1
12-04-2017 41.55 41.55 41.55 41.55 111 1
31-03-2017 41.55 41.55 41.55 41.55 203 4
30-03-2017 41.60 41.60 39.60 39.60 208 3
20-03-2017 39.65 39.65 39.65 39.65 10 1
17-03-2017 37.80 37.80 37.80 37.80 75 1
15-03-2017 38.15 38.15 34.55 36.00 20 3
14-03-2017 40.10 40.10 36.35 36.35 8 2
06-03-2017 38.20 38.20 38.20 38.20 100 1
03-03-2017 36.40 36.40 36.40 36.40 10 1
27-02-2017 34.70 34.70 34.70 34.70 5 1
15-02-2017 33.05 33.05 33.05 33.05 8 1
08-02-2017 31.50 31.50 31.50 31.50 95 2
03-02-2017 30.00 30.00 30.00 30.00 363 2
02-02-2017 28.60 28.60 28.60 28.60 50 1
24-01-2017 27.25 27.25 27.25 27.25 2 1
23-01-2017 27.25 27.25 27.25 27.25 15 1
20-01-2017 27.25 27.25 27.25 27.25 1 1

Back to Top