You are here » Home » Companies » Company Overview » Adi Rasayan Ltd

Adi Rasayan Ltd.

BSE: 531592 Sector: Industrials
NSE: N.A. ISIN Code: INE861N01028
BSE 00:00 | 16 Apr 47.00 0
(0.00%)
OPEN

47.00

HIGH

47.00

LOW

47.00

NSE 05:30 | 01 Jan Adi Rasayan Ltd
OPEN 47.00
PREVIOUS CLOSE 47.00
VOLUME 100
52-Week high 51.00
52-Week low 39.35
P/E 34.31
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.00
CLOSE 47.00
VOLUME 100
52-Week high 51.00
52-Week low 39.35
P/E 34.31
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adi Rasayan Ltd. (ADIRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 47.00 47.00 47.00 47.00 100 1
20-02-2018 45.00 45.00 45.00 45.00 145 2
09-02-2018 43.15 43.15 43.15 43.15 54 1
08-02-2018 45.40 45.40 45.40 45.40 5 1
07-02-2018 47.75 47.75 47.75 47.75 25 1
08-11-2017 43.35 43.35 43.35 43.35 100 1
23-08-2017 41.30 41.30 41.30 41.30 2 1
16-08-2017 39.35 39.35 39.35 39.35 50 1
14-08-2017 41.40 41.40 41.40 41.40 1 1
28-07-2017 41.50 41.50 41.50 41.50 10 1
19-07-2017 43.65 43.65 43.65 43.65 100 1
13-07-2017 45.90 45.90 45.90 45.90 145 3
11-07-2017 48.30 48.30 48.30 48.30 10 1
07-07-2017 48.30 48.30 48.30 48.30 40 2
03-07-2017 46.15 46.15 46.00 46.00 100 2
16-06-2017 46.15 46.15 46.15 46.15 25 1
24-05-2017 46.15 46.15 46.15 46.15 5 1
23-05-2017 48.40 48.40 48.40 48.40 5 1
19-05-2017 50.90 50.90 50.90 50.90 100 1
18-05-2017 48.50 48.50 45.25 48.50 352 5

Back to Top