You are here » Home » Companies » Company Overview » Adi Rasayan Ltd

Adi Rasayan Ltd.

BSE: 531592 Sector: Industrials
NSE: N.A. ISIN Code: INE861N01028
BSE LIVE 11:01 | 20 Mar 39.65 1.85
(4.89%)
OPEN

39.65

HIGH

39.65

LOW

39.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.65
PREVIOUS CLOSE 37.80
VOLUME 10
52-Week high 40.10
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 1.31
Buy Price 37.80
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.65
CLOSE 37.80
VOLUME 10
52-Week high 40.10
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 1.31
Buy Price 37.80
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Adi Rasayan Ltd. (ADIRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 39.65 39.65 39.65 39.65 10 1
17-03-2017 37.80 37.80 37.80 37.80 75 1
15-03-2017 38.15 38.15 34.55 36.00 20 3
14-03-2017 40.10 40.10 36.35 36.35 8 2
06-03-2017 38.20 38.20 38.20 38.20 100 1
03-03-2017 36.40 36.40 36.40 36.40 10 1
27-02-2017 34.70 34.70 34.70 34.70 5 1
15-02-2017 33.05 33.05 33.05 33.05 8 1
08-02-2017 31.50 31.50 31.50 31.50 95 2
03-02-2017 30.00 30.00 30.00 30.00 363 2
02-02-2017 28.60 28.60 28.60 28.60 50 1
24-01-2017 27.25 27.25 27.25 27.25 2 1
23-01-2017 27.25 27.25 27.25 27.25 15 1
20-01-2017 27.25 27.25 27.25 27.25 1 1
19-01-2017 27.25 27.25 27.25 27.25 100 1
17-01-2017 27.25 27.25 27.25 27.25 200 1
09-01-2017 26.95 26.95 26.95 26.95 105 2
05-01-2017 24.50 24.50 24.50 24.50 200 1
04-01-2017 20.45 20.45 20.45 20.45 537 2
29-12-2016 17.05 17.05 17.05 17.05 5 1

Back to Top