You are here » Home » Companies » Company Overview » Adi Rasayan Ltd

Adi Rasayan Ltd.

BSE: 531592 Sector: Industrials
NSE: N.A. ISIN Code: INE861N01028
BSE LIVE 15:10 | 16 Jun 46.15 0
(0.00%)
OPEN

46.15

HIGH

46.15

LOW

46.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.15
PREVIOUS CLOSE 46.15
VOLUME 25
52-Week high 51.00
52-Week low 2.62
P/E 115.38
Mkt Cap.(Rs cr) 2
Buy Price 43.85
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.15
CLOSE 46.15
VOLUME 25
52-Week high 51.00
52-Week low 2.62
P/E 115.38
Mkt Cap.(Rs cr) 2
Buy Price 43.85
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Adi Rasayan Ltd. (ADIRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2017 46.15 46.15 46.15 46.15 25 1
24-05-2017 46.15 46.15 46.15 46.15 5 1
23-05-2017 48.40 48.40 48.40 48.40 5 1
19-05-2017 50.90 50.90 50.90 50.90 100 1
18-05-2017 48.50 48.50 45.25 48.50 352 5
17-05-2017 46.25 46.25 46.20 46.20 250 2
12-05-2017 48.50 48.50 48.50 48.50 20 1
09-05-2017 51.00 51.00 51.00 51.00 200 1
02-05-2017 48.90 48.90 48.90 48.90 40 1
25-04-2017 46.60 46.60 46.60 46.60 15 1
18-04-2017 48.00 48.00 44.40 44.40 348 6
17-04-2017 45.75 45.75 45.75 45.75 150 2
13-04-2017 43.60 43.60 43.60 43.60 50 1
12-04-2017 41.55 41.55 41.55 41.55 111 1
31-03-2017 41.55 41.55 41.55 41.55 203 4
30-03-2017 41.60 41.60 39.60 39.60 208 3
20-03-2017 39.65 39.65 39.65 39.65 10 1
17-03-2017 37.80 37.80 37.80 37.80 75 1
15-03-2017 38.15 38.15 34.55 36.00 20 3
14-03-2017 40.10 40.10 36.35 36.35 8 2

Back to Top