You are here » Home » Companies » Company Overview » Adinath Bio-Labs Ltd

Adinath Bio-Labs Ltd.

BSE: 590088 Sector: Others
NSE: N.A. ISIN Code: INE129D01039
BSE LIVE 15:48 | 07 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.30
PREVIOUS CLOSE 0.31
VOLUME 10943
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 6.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.30
Sell Qty 66729.00
OPEN 0.30
CLOSE 0.31
VOLUME 10943
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 6.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.30
Sell Qty 66729.00

Adinath Bio-Labs Ltd. (ADINATHBIOLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2017 0.30 0.30 0.30 0.30 10943 8
06-03-2017 0.33 0.33 0.31 0.31 8722 8
03-03-2017 0.33 0.34 0.32 0.32 131258 18
02-03-2017 0.35 0.35 0.33 0.33 276014 57
01-03-2017 0.33 0.34 0.33 0.34 253597 42
28-02-2017 0.33 0.33 0.32 0.33 90632 31
27-02-2017 0.33 0.33 0.33 0.33 98594 57
23-02-2017 0.32 0.32 0.31 0.32 89773 32
22-02-2017 0.31 0.31 0.31 0.31 35735 17
21-02-2017 0.30 0.30 0.30 0.30 94176 26
20-02-2017 0.29 0.29 0.28 0.29 41167 15
17-02-2017 0.26 0.28 0.26 0.28 33532 7
16-02-2017 0.28 0.28 0.27 0.27 19701 13
14-02-2017 0.28 0.28 0.27 0.27 79531 20
13-02-2017 0.27 0.28 0.27 0.27 25000 13
10-02-2017 0.27 0.27 0.26 0.27 13200 7
09-02-2017 0.26 0.26 0.25 0.26 42500 7
08-02-2017 0.25 0.25 0.24 0.25 28790 6
07-02-2017 0.23 0.24 0.23 0.24 9610001 122
06-02-2017 0.25 0.25 0.23 0.23 121001 21

Back to Top