You are here » Home » Companies » Company Overview » Adinath Bio-Labs Ltd

Adinath Bio-Labs Ltd.

BSE: 590088 Sector: Others
NSE: N.A. ISIN Code: INE129D01039
BSE LIVE 09:07 | 28 Feb 0.33 0
(0.00%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.33
PREVIOUS CLOSE 0.33
VOLUME 1000
52-Week high 0.33
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 7.28
Buy Price 0.32
Buy Qty 11000.00
Sell Price 0.33
Sell Qty 21498.00
OPEN 0.33
CLOSE 0.33
VOLUME 1000
52-Week high 0.33
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 7.28
Buy Price 0.32
Buy Qty 11000.00
Sell Price 0.33
Sell Qty 21498.00

Adinath Bio-Labs Ltd. (ADINATHBIOLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 0.33 0.33 0.33 0.33 98594 57
23-02-2017 0.32 0.32 0.31 0.32 89773 32
22-02-2017 0.31 0.31 0.31 0.31 35735 17
21-02-2017 0.30 0.30 0.30 0.30 94176 26
20-02-2017 0.29 0.29 0.28 0.29 41167 15
17-02-2017 0.26 0.28 0.26 0.28 33532 7
16-02-2017 0.28 0.28 0.27 0.27 19701 13
14-02-2017 0.28 0.28 0.27 0.27 79531 20
13-02-2017 0.27 0.28 0.27 0.27 25000 13
10-02-2017 0.27 0.27 0.26 0.27 13200 7
09-02-2017 0.26 0.26 0.25 0.26 42500 7
08-02-2017 0.25 0.25 0.24 0.25 28790 6
07-02-2017 0.23 0.24 0.23 0.24 9610001 122
06-02-2017 0.25 0.25 0.23 0.23 121001 21
03-02-2017 0.24 0.25 0.24 0.24 520099 37
02-02-2017 0.24 0.24 0.23 0.24 21010 6
30-01-2017 0.23 0.23 0.23 0.23 1111 3
27-01-2017 0.22 0.22 0.22 0.22 2534 2
25-01-2017 0.22 0.23 0.22 0.22 16100 5
24-01-2017 0.22 0.22 0.22 0.22 185 1

Back to Top