You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE LIVE 14:54 | 15 Dec 19.60 0.35
(1.82%)
OPEN

20.20

HIGH

20.20

LOW

19.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.20
PREVIOUS CLOSE 19.25
VOLUME 512
52-Week high 27.30
52-Week low 14.00
P/E 20.85
Mkt Cap.(Rs cr) 8
Buy Price 19.60
Buy Qty 9.00
Sell Price 19.95
Sell Qty 10.00
OPEN 20.20
CLOSE 19.25
VOLUME 512
52-Week high 27.30
52-Week low 14.00
P/E 20.85
Mkt Cap.(Rs cr) 8
Buy Price 19.60
Buy Qty 9.00
Sell Price 19.95
Sell Qty 10.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 20.20 20.20 19.60 19.60 512 5
14-12-2017 18.95 19.30 18.95 19.25 5020 11
13-12-2017 19.00 19.00 19.00 19.00 336 3
12-12-2017 20.75 20.75 20.00 20.00 151 2
11-12-2017 19.80 20.75 19.80 20.75 1159 23
08-12-2017 19.80 19.80 19.80 19.80 90 1
07-12-2017 20.65 20.65 19.70 19.80 731 16
06-12-2017 20.65 20.65 20.65 20.65 650 5
05-12-2017 20.65 20.65 20.65 20.65 10520 22
04-12-2017 19.70 19.70 19.70 19.70 2000 3
01-12-2017 19.80 19.80 19.80 19.80 100 1
30-11-2017 19.00 19.80 19.00 19.80 105 2
29-11-2017 19.00 19.00 19.00 19.00 150 2
28-11-2017 19.90 19.90 18.10 18.10 2553 11
22-11-2017 18.55 19.00 18.55 19.00 316 2
21-11-2017 19.50 19.50 19.50 19.50 150 2
20-11-2017 19.10 20.00 18.35 20.00 2560 13
15-11-2017 20.35 20.35 19.35 19.35 415 6
13-11-2017 20.35 20.35 20.35 20.35 40 1
10-11-2017 19.50 20.35 19.50 20.35 701 7

Back to Top