You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE LIVE 14:48 | 01 Mar 20.50 0.15
(0.74%)
OPEN

20.90

HIGH

21.00

LOW

19.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.90
PREVIOUS CLOSE 20.35
VOLUME 53
52-Week high 21.80
52-Week low 9.77
P/E
Mkt Cap.(Rs cr) 8.40
Buy Price 19.60
Buy Qty 500.00
Sell Price 20.50
Sell Qty 199.00
OPEN 20.90
CLOSE 20.35
VOLUME 53
52-Week high 21.80
52-Week low 9.77
P/E
Mkt Cap.(Rs cr) 8.40
Buy Price 19.60
Buy Qty 500.00
Sell Price 20.50
Sell Qty 199.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 20.90 21.00 19.50 20.50 53 4
28-02-2017 18.45 20.35 18.45 20.35 502 6
27-02-2017 18.50 20.30 18.50 19.40 313 6
23-02-2017 19.40 19.40 19.40 19.40 493 9
22-02-2017 20.40 20.40 20.40 20.40 1 1
21-02-2017 19.00 19.65 19.00 19.65 110 3
20-02-2017 18.25 19.90 18.05 19.90 571 12
17-02-2017 20.40 20.40 19.00 19.00 1052 9
16-02-2017 19.50 20.45 19.50 19.55 202 5
15-02-2017 19.55 19.55 19.55 19.55 25 3
14-02-2017 21.50 21.50 20.55 20.55 362 4
13-02-2017 19.85 21.80 19.85 21.60 2031 12
10-02-2017 20.80 20.80 20.80 20.80 2649 9
09-02-2017 19.70 19.85 19.00 19.85 1580 11
08-02-2017 18.05 18.95 17.15 18.95 9725 18
07-02-2017 17.95 18.05 17.95 18.05 1272 9
06-02-2017 17.20 18.00 17.10 17.20 1401 11
03-02-2017 17.55 18.00 16.95 17.95 1111 9
02-02-2017 18.35 18.75 17.40 17.40 2600 19
01-02-2017 18.05 18.05 17.95 17.95 101 2

Back to Top