You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE 00:00 | 19 Apr 22.10 0
(0.00%)
OPEN

21.85

HIGH

23.95

LOW

21.85

NSE 05:30 | 01 Jan Adinath Exim Resources Ltd
OPEN 21.85
PREVIOUS CLOSE 22.10
VOLUME 404
52-Week high 32.00
52-Week low 14.00
P/E 22.32
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.85
CLOSE 22.10
VOLUME 404
52-Week high 32.00
52-Week low 14.00
P/E 22.32
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 21.85 23.95 21.85 22.10 404 6
18-04-2018 23.00 23.00 22.80 23.00 1091 5
16-04-2018 22.80 24.00 22.80 24.00 134 2
13-04-2018 24.00 24.00 24.00 24.00 40 1
12-04-2018 24.00 24.00 24.00 24.00 86 3
11-04-2018 24.25 25.00 24.25 25.00 516 3
10-04-2018 26.10 26.10 25.50 25.50 420 3
09-04-2018 24.90 25.00 23.70 24.95 3060 86
05-04-2018 24.90 24.90 24.90 24.90 375 4
28-03-2018 25.90 25.90 25.90 25.90 100 1
26-03-2018 25.85 25.90 25.85 25.90 210 3
23-03-2018 24.70 24.70 24.70 24.70 1 1
22-03-2018 24.55 24.55 24.55 24.55 50 1
21-03-2018 23.40 23.40 23.40 23.40 1140 3
19-03-2018 24.90 24.90 23.75 23.75 153 5
16-03-2018 25.00 25.00 25.00 25.00 1 1
14-03-2018 25.95 25.95 25.00 25.00 12 3
13-03-2018 25.00 25.00 25.00 25.00 520 3
12-03-2018 27.60 27.60 25.00 25.00 130 6
09-03-2018 25.05 26.30 25.05 26.30 1005 4

Back to Top