You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE LIVE 13:02 | 18 Aug 14.00 -0.30
(-2.10%)
OPEN

14.30

HIGH

14.30

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.30
PREVIOUS CLOSE 14.30
VOLUME 500
52-Week high 27.30
52-Week low 13.50
P/E 19.18
Mkt Cap.(Rs cr) 6
Buy Price 14.00
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.30
CLOSE 14.30
VOLUME 500
52-Week high 27.30
52-Week low 13.50
P/E 19.18
Mkt Cap.(Rs cr) 6
Buy Price 14.00
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 14.30 14.30 14.00 14.00 500 2
17-08-2017 14.30 14.30 14.30 14.30 500 2
14-08-2017 15.00 15.00 15.00 15.00 26 1
11-08-2017 15.00 15.00 15.00 15.00 824 3
10-08-2017 15.35 15.35 15.35 15.35 1989 3
08-08-2017 16.00 16.00 15.30 15.35 1265 9
07-08-2017 16.40 17.20 15.75 16.00 1708 14
04-08-2017 17.00 17.00 16.40 16.40 1231 7
03-08-2017 18.00 18.00 17.25 17.25 291 6
02-08-2017 18.20 18.20 18.15 18.15 575 3
01-08-2017 19.05 19.05 18.15 18.15 81 3
31-07-2017 19.05 19.05 19.05 19.05 120 2
28-07-2017 20.00 20.00 20.00 20.00 20 1
25-07-2017 20.80 20.80 19.95 20.00 1382 8
24-07-2017 21.00 21.00 21.00 21.00 2 1
19-07-2017 22.00 22.00 22.00 22.00 3 1
17-07-2017 20.20 21.20 20.20 21.20 1002 8
14-07-2017 19.00 20.20 19.00 20.20 200 3
13-07-2017 19.25 19.25 19.25 19.25 761 8
12-07-2017 18.70 19.50 18.00 19.50 256 3

Back to Top