You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE LIVE 14:07 | 25 Apr 18.00 -0.40
(-2.17%)
OPEN

17.95

HIGH

18.00

LOW

17.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.95
PREVIOUS CLOSE 18.40
VOLUME 104
52-Week high 21.80
52-Week low 9.77
P/E
Mkt Cap.(Rs cr) 7.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.00
Sell Qty 146.00
OPEN 17.95
CLOSE 18.40
VOLUME 104
52-Week high 21.80
52-Week low 9.77
P/E
Mkt Cap.(Rs cr) 7.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.00
Sell Qty 146.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 17.95 18.00 17.95 18.00 104 2
24-04-2017 18.40 18.40 18.40 18.40 100 2
21-04-2017 18.40 18.40 18.40 18.40 2 1
20-04-2017 19.00 19.00 17.55 17.55 1881 6
19-04-2017 17.00 18.45 17.00 18.45 1051 6
18-04-2017 16.80 17.85 16.30 17.85 2195 16
17-04-2017 18.00 18.00 17.00 17.00 600 2
13-04-2017 17.70 17.70 16.75 17.60 1222 6
12-04-2017 17.00 18.55 16.90 16.90 908 17
11-04-2017 17.70 17.75 17.00 17.75 51 5
10-04-2017 19.35 19.35 17.75 17.75 1179 11
07-04-2017 17.80 18.65 17.80 18.65 4044 14
06-04-2017 19.60 19.60 17.80 17.80 750 12
05-04-2017 19.90 19.90 18.70 18.70 1159 7
03-04-2017 18.60 19.25 18.60 19.00 178 5
31-03-2017 19.50 19.55 18.60 18.60 147 5
30-03-2017 18.80 19.60 18.80 19.55 152 7
28-03-2017 19.90 19.90 19.90 19.90 3 1
24-03-2017 20.40 20.40 20.40 20.40 1 1
23-03-2017 20.00 20.00 20.00 20.00 1 1

Back to Top