You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE LIVE 14:37 | 22 Sep 20.00 0.94
(4.93%)
OPEN

19.50

HIGH

20.00

LOW

19.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.50
PREVIOUS CLOSE 19.06
VOLUME 1441
52-Week high 27.30
52-Week low 13.50
P/E 27.40
Mkt Cap.(Rs cr) 8
Buy Price 20.00
Buy Qty 165.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 19.06
VOLUME 1441
52-Week high 27.30
52-Week low 13.50
P/E 27.40
Mkt Cap.(Rs cr) 8
Buy Price 20.00
Buy Qty 165.00
Sell Price 0.00
Sell Qty 0.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 19.50 20.00 19.50 20.00 1441 12
21-09-2017 19.06 19.06 19.06 19.06 60 2
19-09-2017 19.06 19.06 19.06 19.06 740 7
18-09-2017 18.16 18.16 18.16 18.16 600 4
15-09-2017 17.30 17.30 17.30 17.30 23 1
11-09-2017 17.97 17.97 16.27 16.50 2023 9
08-09-2017 17.12 17.12 17.12 17.12 102 2
07-09-2017 16.31 16.31 16.31 16.31 99 3
06-09-2017 15.54 15.54 15.54 15.54 1 1
05-09-2017 14.80 14.80 14.80 14.80 1 1
04-09-2017 14.50 14.50 14.10 14.10 200 2
29-08-2017 14.00 14.50 14.00 14.50 1638 4
24-08-2017 14.00 14.00 14.00 14.00 250 2
23-08-2017 14.70 14.70 14.70 14.70 5 1
18-08-2017 14.30 14.30 14.00 14.00 500 2
17-08-2017 14.30 14.30 14.30 14.30 500 2
14-08-2017 15.00 15.00 15.00 15.00 26 1
11-08-2017 15.00 15.00 15.00 15.00 824 3
10-08-2017 15.35 15.35 15.35 15.35 1989 3
08-08-2017 16.00 16.00 15.30 15.35 1265 9

Back to Top