You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE LIVE 15:40 | 22 May 26.60 0.60
(2.31%)
OPEN

26.00

HIGH

27.30

LOW

25.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 26.00
VOLUME 3545
52-Week high 27.30
52-Week low 9.77
P/E 35.47
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 26.00
VOLUME 3545
52-Week high 27.30
52-Week low 9.77
P/E 35.47
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 26.00 27.30 25.65 26.60 3545 11
19-05-2017 24.05 26.25 24.00 26.00 4050 14
18-05-2017 25.40 25.45 23.45 25.00 6001 20
17-05-2017 24.00 25.45 23.75 24.50 2882 11
16-05-2017 25.00 25.00 23.90 24.25 2903 12
15-05-2017 25.70 26.95 24.45 25.15 12457 61
12-05-2017 25.00 25.70 25.00 25.70 2121 24
11-05-2017 24.50 24.50 24.50 24.50 5237 55
10-05-2017 23.15 23.35 22.70 23.35 3978 18
09-05-2017 21.95 22.25 20.30 22.25 5030 15
08-05-2017 21.20 21.20 21.20 21.20 2134 5
05-05-2017 19.25 20.20 19.00 20.20 5507 10
04-05-2017 20.00 21.00 19.00 19.50 3969 20
03-05-2017 20.10 20.10 18.40 20.00 20517 53
02-05-2017 17.40 19.15 17.40 19.15 9783 18
28-04-2017 18.20 18.25 16.85 18.25 415 9
27-04-2017 17.40 17.40 17.40 17.40 10 1
25-04-2017 17.95 18.00 17.95 18.00 104 2
24-04-2017 18.40 18.40 18.40 18.40 100 2
21-04-2017 18.40 18.40 18.40 18.40 2 1

Back to Top