You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE LIVE 15:40 | 20 Jan 18.65 -0.35
(-1.84%)
OPEN

19.75

HIGH

19.75

LOW

18.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.75
PREVIOUS CLOSE 19.00
VOLUME 1160
52-Week high 21.45
52-Week low 8.74
P/E
Mkt Cap.(Rs cr) 7.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.75
CLOSE 19.00
VOLUME 1160
52-Week high 21.45
52-Week low 8.74
P/E
Mkt Cap.(Rs cr) 7.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 19.75 19.75 18.05 18.65 1160 13
19-01-2017 19.50 19.50 18.80 19.00 170 5
18-01-2017 19.75 19.75 19.75 19.75 100 1
17-01-2017 19.00 20.00 19.00 20.00 401 4
16-01-2017 20.20 20.20 20.00 20.00 150 4
13-01-2017 20.70 20.70 19.00 20.10 901 6
12-01-2017 20.50 20.50 18.60 19.95 129 6
11-01-2017 19.55 20.40 19.55 19.55 400 5
10-01-2017 20.70 20.70 19.00 20.55 1312 8
09-01-2017 20.00 21.45 19.75 19.75 356 9
06-01-2017 20.85 20.85 18.95 20.75 842 8
05-01-2017 19.95 19.95 18.20 19.90 52 3
04-01-2017 20.00 20.00 19.00 19.00 460 7
03-01-2017 20.00 20.00 20.00 20.00 9 1
02-01-2017 21.05 21.05 19.05 19.05 2061 15
30-12-2016 20.10 20.10 19.15 20.05 348 7
29-12-2016 19.15 19.15 19.15 19.15 202 6
28-12-2016 18.00 19.75 18.00 18.30 835 9
27-12-2016 18.90 18.90 18.25 18.85 279 3
26-12-2016 17.65 18.00 17.65 18.00 2927 10

Back to Top