You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE LIVE 13:59 | 28 Mar 19.90 -0.50
(-2.45%)
OPEN

19.90

HIGH

19.90

LOW

19.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.90
PREVIOUS CLOSE 20.40
VOLUME 3
52-Week high 21.80
52-Week low 9.77
P/E
Mkt Cap.(Rs cr) 8.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.90
Sell Qty 147.00
OPEN 19.90
CLOSE 20.40
VOLUME 3
52-Week high 21.80
52-Week low 9.77
P/E
Mkt Cap.(Rs cr) 8.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.90
Sell Qty 147.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 19.90 19.90 19.90 19.90 3 1
24-03-2017 20.40 20.40 20.40 20.40 1 1
23-03-2017 20.00 20.00 20.00 20.00 1 1
22-03-2017 20.70 20.70 19.50 19.50 564 7
21-03-2017 20.50 20.50 20.50 20.50 26 2
20-03-2017 20.50 20.50 20.50 20.50 50 1
15-03-2017 20.30 20.30 20.30 20.30 27 1
14-03-2017 20.00 20.00 20.00 20.00 1 1
10-03-2017 19.95 19.95 18.05 19.25 395 7
09-03-2017 17.45 19.00 17.45 19.00 142 2
08-03-2017 18.50 18.50 18.05 18.30 1535 12
07-03-2017 19.00 19.00 18.95 18.95 2064 8
06-03-2017 20.85 20.90 19.40 19.90 622 7
03-03-2017 20.40 20.40 18.70 20.40 62 3
02-03-2017 19.50 20.00 19.50 19.50 601 7
01-03-2017 20.90 21.00 19.50 20.50 53 4
28-02-2017 18.45 20.35 18.45 20.35 502 6
27-02-2017 18.50 20.30 18.50 19.40 313 6
23-02-2017 19.40 19.40 19.40 19.40 493 9
22-02-2017 20.40 20.40 20.40 20.40 1 1

Back to Top