You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE LIVE 10:08 | 27 Jun 18.65 -0.95
(-4.85%)
OPEN

20.50

HIGH

20.50

LOW

18.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 19.60
VOLUME 1699
52-Week high 27.30
52-Week low 11.32
P/E 24.87
Mkt Cap.(Rs cr) 8
Buy Price 18.65
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 19.60
VOLUME 1699
52-Week high 27.30
52-Week low 11.32
P/E 24.87
Mkt Cap.(Rs cr) 8
Buy Price 18.65
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 20.50 20.50 18.65 18.65 1699 7
21-06-2017 19.60 19.60 19.60 19.60 1050 3
20-06-2017 20.60 20.60 20.60 20.60 1000 2
19-06-2017 21.65 21.65 21.65 21.65 500 1
13-06-2017 22.75 22.75 22.75 22.75 30 2
09-06-2017 21.65 22.75 21.65 22.75 46 2
05-06-2017 23.90 23.90 22.75 22.75 96 4
02-06-2017 23.90 23.90 23.90 23.90 250 1
01-06-2017 22.40 23.40 22.40 23.00 1700 7
29-05-2017 22.65 24.90 22.65 23.50 2050 8
25-05-2017 23.75 23.75 23.75 23.75 48 1
24-05-2017 24.85 24.85 24.80 24.80 590 4
23-05-2017 26.00 26.00 26.00 26.00 90 1
22-05-2017 26.00 27.30 25.65 26.60 3545 11
19-05-2017 24.05 26.25 24.00 26.00 4050 14
18-05-2017 25.40 25.45 23.45 25.00 6001 20
17-05-2017 24.00 25.45 23.75 24.50 2882 11
16-05-2017 25.00 25.00 23.90 24.25 2903 12
15-05-2017 25.70 26.95 24.45 25.15 12457 61
12-05-2017 25.00 25.70 25.00 25.70 2121 24

Back to Top