You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE LIVE 13:50 | 15 Sep 4.61 -0.24
(-4.95%)
OPEN

4.61

HIGH

4.61

LOW

4.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.61
PREVIOUS CLOSE 4.85
VOLUME 200
52-Week high 5.34
52-Week low 2.01
P/E 16.46
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.61
Sell Qty 250.00
OPEN 4.61
CLOSE 4.85
VOLUME 200
52-Week high 5.34
52-Week low 2.01
P/E 16.46
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.61
Sell Qty 250.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 4.61 4.61 4.61 4.61 200 1
12-09-2017 5.00 5.00 4.85 4.85 1100 2
11-09-2017 5.10 5.10 5.10 5.10 520 2
07-09-2017 5.34 5.34 5.34 5.34 1100 7
06-09-2017 5.34 5.34 5.34 5.34 100 1
05-09-2017 4.97 5.23 4.97 5.23 205 3
04-09-2017 4.99 5.23 4.75 5.23 1025 6
18-08-2017 4.99 4.99 4.99 4.99 1 1
17-08-2017 4.34 4.78 4.34 4.78 505 2
14-08-2017 4.56 4.56 4.56 4.56 250 2
11-08-2017 4.80 5.15 4.80 4.80 601 4
10-08-2017 4.68 4.91 4.68 4.91 130 2
08-08-2017 4.68 4.68 4.68 4.68 20 1
07-08-2017 4.68 4.68 4.68 4.68 1 1
04-08-2017 4.68 4.68 4.68 4.68 625 3
03-08-2017 4.04 4.46 4.04 4.46 610 3
02-08-2017 4.25 4.25 4.25 4.25 340 1
31-07-2017 4.05 4.05 4.05 4.05 2000 3
28-07-2017 4.15 4.15 4.15 4.15 560 4
27-07-2017 4.05 4.20 4.05 4.20 600 3

Back to Top