You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE LIVE 14:57 | 28 Apr 5.00 0.04
(0.81%)
OPEN

4.73

HIGH

5.00

LOW

4.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.73
PREVIOUS CLOSE 4.96
VOLUME 1951
52-Week high 5.34
52-Week low 1.39
P/E 27.78
Mkt Cap.(Rs cr) 3.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 398.00
OPEN 4.73
CLOSE 4.96
VOLUME 1951
52-Week high 5.34
52-Week low 1.39
P/E 27.78
Mkt Cap.(Rs cr) 3.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 398.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 4.73 5.00 4.73 5.00 1951 4
24-04-2017 4.95 4.96 4.95 4.96 600 7
21-04-2017 4.73 4.73 4.73 4.73 145 3
20-04-2017 4.51 4.51 4.51 4.51 101 2
19-04-2017 4.30 4.51 4.30 4.51 550 4
18-04-2017 4.32 4.32 4.30 4.30 1400 6
17-04-2017 4.70 4.90 4.49 4.49 200 3
13-04-2017 4.32 4.72 4.30 4.72 325 4
12-04-2017 4.74 4.74 4.52 4.52 200 4
11-04-2017 4.75 4.75 4.75 4.75 140 3
10-04-2017 4.76 5.00 4.76 5.00 101 2
07-04-2017 4.59 5.00 4.58 5.00 1450 10
03-04-2017 4.82 4.82 4.82 4.82 25 1
31-03-2017 5.00 5.05 5.00 5.05 325 4
30-03-2017 5.25 5.25 5.25 5.25 560 3
28-03-2017 5.07 5.07 5.07 5.07 510 6
27-03-2017 5.00 5.25 4.83 4.83 2400 8
24-03-2017 5.08 5.08 5.08 5.08 50 1
23-03-2017 5.30 5.30 5.30 5.30 400 3
22-03-2017 5.10 5.10 5.10 5.10 4000 8

Back to Top