You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE LIVE 13:41 | 24 Mar 5.08 -0.22
(-4.15%)
OPEN

5.08

HIGH

5.08

LOW

5.08

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.08
PREVIOUS CLOSE 5.30
VOLUME 50
52-Week high 5.34
52-Week low 1.39
P/E 28.22
Mkt Cap.(Rs cr) 3.46
Buy Price 5.08
Buy Qty 50.00
Sell Price 5.30
Sell Qty 500.00
OPEN 5.08
CLOSE 5.30
VOLUME 50
52-Week high 5.34
52-Week low 1.39
P/E 28.22
Mkt Cap.(Rs cr) 3.46
Buy Price 5.08
Buy Qty 50.00
Sell Price 5.30
Sell Qty 500.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 5.10 5.10 5.10 5.10 4000 8
21-03-2017 4.80 4.86 4.80 4.86 300 3
20-03-2017 4.63 4.63 4.63 4.63 300 2
17-03-2017 4.41 4.41 4.41 4.41 412 4
16-03-2017 4.20 4.20 4.20 4.20 313 3
15-03-2017 4.00 4.00 3.75 4.00 331 4
14-03-2017 4.00 4.20 3.80 3.84 1020 7
10-03-2017 4.00 4.00 4.00 4.00 100 1
08-03-2017 3.80 4.16 3.80 4.16 1701 6
07-03-2017 3.97 3.97 3.65 3.97 855 4
06-03-2017 3.44 3.79 3.44 3.79 489 4
03-03-2017 3.61 3.61 3.61 3.61 100 1
02-03-2017 3.80 3.80 3.80 3.80 1250 5
01-03-2017 3.65 3.99 3.61 3.62 800 5
28-02-2017 4.20 4.20 3.80 3.80 700 3
27-02-2017 4.00 4.00 4.00 4.00 500 1
23-02-2017 4.08 4.08 4.07 4.07 3130 9
22-02-2017 4.00 4.28 3.96 4.28 500 5
21-02-2017 4.58 4.58 4.16 4.16 700 6
20-02-2017 4.37 4.60 4.37 4.37 1713 6

Back to Top