You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE LIVE 13:41 | 28 Feb 3.80 -0.20
(-5.00%)
OPEN

4.20

HIGH

4.20

LOW

3.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.20
PREVIOUS CLOSE 4.00
VOLUME 700
52-Week high 5.34
52-Week low 1.39
P/E 21.11
Mkt Cap.(Rs cr) 2.59
Buy Price 3.80
Buy Qty 500.00
Sell Price 4.19
Sell Qty 200.00
OPEN 4.20
CLOSE 4.00
VOLUME 700
52-Week high 5.34
52-Week low 1.39
P/E 21.11
Mkt Cap.(Rs cr) 2.59
Buy Price 3.80
Buy Qty 500.00
Sell Price 4.19
Sell Qty 200.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 4.00 4.00 4.00 4.00 500 1
23-02-2017 4.08 4.08 4.07 4.07 3130 9
22-02-2017 4.00 4.28 3.96 4.28 500 5
21-02-2017 4.58 4.58 4.16 4.16 700 6
20-02-2017 4.37 4.60 4.37 4.37 1713 6
17-02-2017 4.22 4.62 4.19 4.59 902 5
16-02-2017 4.46 4.78 4.40 4.41 600 8
15-02-2017 4.61 4.65 4.60 4.60 2297 4
14-02-2017 4.63 5.04 4.60 4.83 4803 18
13-02-2017 5.24 5.29 4.81 4.81 3000 16
10-02-2017 5.04 5.04 4.60 5.04 2350 13
09-02-2017 4.80 5.19 4.80 4.80 7458 13
08-02-2017 4.96 4.96 4.95 4.95 700 3
07-02-2017 5.05 5.34 5.00 5.01 2002 6
06-02-2017 5.15 5.15 5.15 5.15 1385 7
03-02-2017 5.29 5.34 5.13 5.34 3195 14
02-02-2017 5.30 5.34 5.30 5.30 1600 9
01-02-2017 5.06 5.34 5.00 5.34 3300 17
31-01-2017 4.82 5.26 4.82 5.26 1960 14
30-01-2017 5.05 5.07 5.05 5.07 250 2

Back to Top