You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE LIVE 15:24 | 25 Jul 4.07 0.02
(0.49%)
OPEN

4.05

HIGH

4.07

LOW

4.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.05
PREVIOUS CLOSE 4.05
VOLUME 300
52-Week high 5.34
52-Week low 1.65
P/E 11.31
Mkt Cap.(Rs cr) 3
Buy Price 4.07
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.05
VOLUME 300
52-Week high 5.34
52-Week low 1.65
P/E 11.31
Mkt Cap.(Rs cr) 3
Buy Price 4.07
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 4.05 4.07 4.05 4.07 300 2
24-07-2017 4.05 4.05 4.05 4.05 700 3
17-07-2017 4.10 4.15 4.10 4.15 200 2
14-07-2017 3.85 4.10 3.85 4.10 331 5
13-07-2017 4.05 4.05 4.05 4.05 400 2
11-07-2017 4.05 4.05 4.05 4.05 200 1
10-07-2017 4.10 4.10 4.05 4.05 550 2
04-07-2017 4.15 4.15 4.15 4.15 300 2
03-07-2017 4.35 4.35 4.25 4.25 2400 5
27-06-2017 4.42 4.42 4.42 4.42 100 1
22-06-2017 4.70 4.70 4.65 4.65 1700 5
21-06-2017 4.80 4.80 4.80 4.80 100 1
20-06-2017 4.88 4.88 4.88 4.88 721 7
19-06-2017 4.65 4.65 4.65 4.65 100 1
16-06-2017 4.60 4.95 4.60 4.65 2771 11
15-06-2017 4.75 4.75 4.75 4.75 300 3
14-06-2017 5.00 5.00 4.95 4.95 250 3
13-06-2017 5.10 5.10 5.10 5.10 125 2
09-06-2017 5.00 5.32 5.00 5.32 150 3
08-06-2017 5.10 5.25 5.10 5.10 850 4

Back to Top