You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE LIVE 15:24 | 17 Nov 5.40 0.18
(3.45%)
OPEN

5.22

HIGH

5.40

LOW

5.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.22
PREVIOUS CLOSE 5.22
VOLUME 101
52-Week high 5.40
52-Week low 3.11
P/E 19.29
Mkt Cap.(Rs cr) 4
Buy Price 4.96
Buy Qty 200.00
Sell Price 5.40
Sell Qty 397.00
OPEN 5.22
CLOSE 5.22
VOLUME 101
52-Week high 5.40
52-Week low 3.11
P/E 19.29
Mkt Cap.(Rs cr) 4
Buy Price 4.96
Buy Qty 200.00
Sell Price 5.40
Sell Qty 397.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 5.22 5.22 4.75 5.22 121 3
15-11-2017 4.55 4.98 4.55 4.98 401 6
13-11-2017 4.32 4.76 4.32 4.76 81 2
10-11-2017 4.20 4.54 4.20 4.54 900 2
08-11-2017 4.31 4.75 4.31 4.33 2004 5
07-11-2017 4.53 4.53 4.53 4.53 2 2
03-11-2017 4.53 4.53 4.53 4.53 370 2
02-11-2017 4.72 4.72 4.32 4.32 288 3
01-11-2017 4.50 4.50 4.50 4.50 5 1
31-10-2017 4.54 4.54 4.54 4.54 600 2
30-10-2017 4.50 4.72 4.28 4.33 255 6
27-10-2017 4.50 4.50 4.50 4.50 440 3
23-10-2017 4.62 4.62 4.62 4.62 1 1
17-10-2017 4.40 4.40 4.40 4.40 100 1
16-10-2017 4.55 4.55 4.55 4.55 200 2
12-10-2017 4.70 4.73 4.35 4.73 805 4
11-10-2017 4.40 4.51 4.40 4.51 1100 4
10-10-2017 4.30 4.30 4.30 4.30 100 1
06-10-2017 4.24 4.68 4.24 4.28 1505 14
05-10-2017 4.41 4.46 4.20 4.46 2021 11

Back to Top