You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE LIVE 14:21 | 14 Aug 4.56 -0.24
(-5.00%)
OPEN

4.56

HIGH

4.56

LOW

4.56

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.56
PREVIOUS CLOSE 4.80
VOLUME 250
52-Week high 5.34
52-Week low 1.73
P/E 12.67
Mkt Cap.(Rs cr) 3
Buy Price 4.56
Buy Qty 250.00
Sell Price 5.00
Sell Qty 400.00
OPEN 4.56
CLOSE 4.80
VOLUME 250
52-Week high 5.34
52-Week low 1.73
P/E 12.67
Mkt Cap.(Rs cr) 3
Buy Price 4.56
Buy Qty 250.00
Sell Price 5.00
Sell Qty 400.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 4.56 4.56 4.56 4.56 250 2
11-08-2017 4.80 5.15 4.80 4.80 601 4
10-08-2017 4.68 4.91 4.68 4.91 130 2
08-08-2017 4.68 4.68 4.68 4.68 20 1
07-08-2017 4.68 4.68 4.68 4.68 1 1
04-08-2017 4.68 4.68 4.68 4.68 625 3
03-08-2017 4.04 4.46 4.04 4.46 610 3
02-08-2017 4.25 4.25 4.25 4.25 340 1
31-07-2017 4.05 4.05 4.05 4.05 2000 3
28-07-2017 4.15 4.15 4.15 4.15 560 4
27-07-2017 4.05 4.20 4.05 4.20 600 3
26-07-2017 4.05 4.05 4.00 4.00 650 5
25-07-2017 4.05 4.07 4.05 4.07 300 2
24-07-2017 4.05 4.05 4.05 4.05 700 3
17-07-2017 4.10 4.15 4.10 4.15 200 2
14-07-2017 3.85 4.10 3.85 4.10 331 5
13-07-2017 4.05 4.05 4.05 4.05 400 2
11-07-2017 4.05 4.05 4.05 4.05 200 1
10-07-2017 4.10 4.10 4.05 4.05 550 2
04-07-2017 4.15 4.15 4.15 4.15 300 2

Back to Top