You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE 00:00 | 19 Apr 5.04 0
(0.00%)
OPEN

5.04

HIGH

5.04

LOW

5.04

NSE 05:30 | 01 Jan Adinath Textiles Ltd
OPEN 5.04
PREVIOUS CLOSE 5.04
VOLUME 250
52-Week high 7.54
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.04
CLOSE 5.04
VOLUME 250
52-Week high 7.54
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 5.04 5.04 5.04 5.04 250 1
10-04-2018 5.30 5.30 5.30 5.30 10 1
09-04-2018 5.10 5.10 5.10 5.10 1501 8
26-03-2018 5.36 5.36 5.36 5.36 1 1
16-03-2018 5.64 5.64 5.64 5.64 1 1
14-03-2018 5.64 5.64 5.64 5.64 2 2
09-03-2018 5.42 5.42 5.42 5.42 343 2
08-03-2018 5.70 5.70 5.70 5.70 600 3
28-02-2018 6.00 6.00 6.00 6.00 1 1
26-02-2018 5.82 5.82 5.70 5.80 366 5
23-02-2018 5.55 5.55 5.55 5.55 125 3
21-02-2018 5.55 5.55 5.55 5.55 90 1
15-02-2018 5.70 5.80 5.70 5.80 106 4
12-02-2018 5.70 5.70 5.70 5.70 20 1
02-02-2018 5.70 5.70 5.70 5.70 1350 4
01-02-2018 5.70 5.70 5.70 5.70 100 1
31-01-2018 5.70 5.70 5.70 5.70 600 3
30-01-2018 5.50 5.70 5.30 5.70 1715 6
25-01-2018 5.50 5.50 5.50 5.50 200 2
24-01-2018 5.50 5.75 5.23 5.75 738 6

Back to Top