You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE LIVE 10:19 | 15 May 5.33 0.20
(3.90%)
OPEN

5.33

HIGH

5.33

LOW

5.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.33
PREVIOUS CLOSE 5.13
VOLUME 10
52-Week high 5.34
52-Week low 1.43
P/E 29.61
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.33
Sell Qty 75.00
OPEN 5.33
CLOSE 5.13
VOLUME 10
52-Week high 5.34
52-Week low 1.43
P/E 29.61
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.33
Sell Qty 75.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2017 5.33 5.33 5.33 5.33 10 1
11-05-2017 5.13 5.13 5.13 5.13 160 3
09-05-2017 5.13 5.13 5.13 5.13 50 1
05-05-2017 4.95 5.00 4.90 4.90 2100 7
02-05-2017 4.75 4.95 4.75 4.95 220 3
28-04-2017 4.73 5.00 4.73 5.00 1951 4
24-04-2017 4.95 4.96 4.95 4.96 600 7
21-04-2017 4.73 4.73 4.73 4.73 145 3
20-04-2017 4.51 4.51 4.51 4.51 101 2
19-04-2017 4.30 4.51 4.30 4.51 550 4
18-04-2017 4.32 4.32 4.30 4.30 1400 6
17-04-2017 4.70 4.90 4.49 4.49 200 3
13-04-2017 4.32 4.72 4.30 4.72 325 4
12-04-2017 4.74 4.74 4.52 4.52 200 4
11-04-2017 4.75 4.75 4.75 4.75 140 3
10-04-2017 4.76 5.00 4.76 5.00 101 2
07-04-2017 4.59 5.00 4.58 5.00 1450 10
03-04-2017 4.82 4.82 4.82 4.82 25 1
31-03-2017 5.00 5.05 5.00 5.05 325 4
30-03-2017 5.25 5.25 5.25 5.25 560 3

Back to Top