You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE LIVE 14:04 | 22 Jun 4.65 -0.15
(-3.13%)
OPEN

4.70

HIGH

4.70

LOW

4.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.70
PREVIOUS CLOSE 4.80
VOLUME 1700
52-Week high 5.34
52-Week low 1.43
P/E 12.92
Mkt Cap.(Rs cr) 3
Buy Price 4.65
Buy Qty 800.00
Sell Price 5.04
Sell Qty 225.00
OPEN 4.70
CLOSE 4.80
VOLUME 1700
52-Week high 5.34
52-Week low 1.43
P/E 12.92
Mkt Cap.(Rs cr) 3
Buy Price 4.65
Buy Qty 800.00
Sell Price 5.04
Sell Qty 225.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 4.70 4.70 4.65 4.65 1700 5
21-06-2017 4.80 4.80 4.80 4.80 100 1
20-06-2017 4.88 4.88 4.88 4.88 721 7
19-06-2017 4.65 4.65 4.65 4.65 100 1
16-06-2017 4.60 4.95 4.60 4.65 2771 11
15-06-2017 4.75 4.75 4.75 4.75 300 3
14-06-2017 5.00 5.00 4.95 4.95 250 3
13-06-2017 5.10 5.10 5.10 5.10 125 2
09-06-2017 5.00 5.32 5.00 5.32 150 3
08-06-2017 5.10 5.25 5.10 5.10 850 4
07-06-2017 5.12 5.12 5.12 5.12 650 2
06-06-2017 5.30 5.34 5.01 5.08 15905 9
05-06-2017 4.85 5.32 4.83 5.27 1525 4
02-06-2017 5.08 5.08 5.08 5.08 100 1
31-05-2017 5.20 5.34 5.20 5.34 3321 9
15-05-2017 5.33 5.33 5.33 5.33 10 1
11-05-2017 5.13 5.13 5.13 5.13 160 3
09-05-2017 5.13 5.13 5.13 5.13 50 1
05-05-2017 4.95 5.00 4.90 4.90 2100 7
02-05-2017 4.75 4.95 4.75 4.95 220 3

Back to Top