You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE LIVE 11:54 | 17 Jan 5.26 0.01
(0.19%)
OPEN

5.26

HIGH

5.26

LOW

5.26

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.26
PREVIOUS CLOSE 5.25
VOLUME 100
52-Week high 5.26
52-Week low 1.39
P/E 27.68
Mkt Cap.(Rs cr) 3.58
Buy Price 5.26
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.26
CLOSE 5.25
VOLUME 100
52-Week high 5.26
52-Week low 1.39
P/E 27.68
Mkt Cap.(Rs cr) 3.58
Buy Price 5.26
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 5.12 5.26 5.10 5.25 7178 13
13-01-2017 5.25 5.25 5.20 5.25 8100 14
12-01-2017 5.14 5.14 5.10 5.14 2419 12
11-01-2017 4.90 4.90 4.90 4.90 1005 3
10-01-2017 5.15 5.15 4.70 4.80 900 7
09-01-2017 4.60 4.91 4.45 4.91 5795 10
06-01-2017 4.68 4.68 4.68 4.68 250 2
05-01-2017 4.46 4.46 4.46 4.46 50 1
04-01-2017 4.25 4.25 4.25 4.25 450 3
03-01-2017 4.25 4.25 4.25 4.25 3010 2
02-01-2017 4.25 4.25 4.05 4.05 950 6
30-12-2016 4.05 4.05 3.85 4.05 1003 5
23-12-2016 4.05 4.05 4.05 4.05 1150 3
22-12-2016 4.05 4.05 4.05 4.05 300 3
21-12-2016 4.05 4.05 4.05 4.05 723 4
19-12-2016 4.05 4.05 4.05 4.05 100 1
15-12-2016 4.05 4.05 4.05 4.05 300 1
14-12-2016 4.05 4.05 4.05 4.05 4649 6
13-12-2016 4.05 4.05 4.05 4.05 5500 2
12-12-2016 4.05 4.05 4.05 4.05 100 1

Back to Top