You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE 11:48 | 21 Feb 73.45 -0.90
(-1.21%)
OPEN

74.10

HIGH

74.50

LOW

73.30

NSE 11:37 | 21 Feb 73.25 -0.80
(-1.08%)
OPEN

74.75

HIGH

75.00

LOW

73.10

OPEN 74.10
PREVIOUS CLOSE 74.35
VOLUME 3971
52-Week high 164.45
52-Week low 27.95
P/E 45.34
Mkt Cap.(Rs cr) 411
Buy Price 73.45
Buy Qty 48.00
Sell Price 74.00
Sell Qty 95.00
OPEN 74.10
CLOSE 74.35
VOLUME 3971
52-Week high 164.45
52-Week low 27.95
P/E 45.34
Mkt Cap.(Rs cr) 411
Buy Price 73.45
Buy Qty 48.00
Sell Price 74.00
Sell Qty 95.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 74.00 75.15 73.15 74.35 11713 217
19-02-2018 76.50 76.80 73.30 74.30 13690 222
16-02-2018 76.20 77.10 76.20 76.65 35684 201
15-02-2018 77.65 78.25 75.40 75.65 15651 218
12-02-2018 75.25 81.50 75.25 78.50 52262 813
09-02-2018 76.50 76.50 73.00 75.85 18715 171
08-02-2018 75.00 77.30 73.85 76.85 32960 362
07-02-2018 73.25 74.05 72.00 73.25 36242 300
06-02-2018 72.90 72.90 65.00 69.90 44719 405
05-02-2018 73.95 73.95 65.00 72.90 41988 515
02-02-2018 76.80 77.35 72.70 74.75 68761 825
01-02-2018 79.90 82.10 78.20 80.20 33869 396
31-01-2018 80.00 81.80 79.50 79.95 39036 317
30-01-2018 83.05 84.00 80.00 80.80 38491 377
29-01-2018 84.65 85.80 82.85 83.20 41400 580
25-01-2018 89.00 89.00 84.10 85.15 38258 427
24-01-2018 87.50 90.85 87.00 87.85 144135 1618
23-01-2018 87.50 89.80 86.70 87.10 39658 462
22-01-2018 87.75 88.35 86.50 87.35 45066 393
19-01-2018 86.50 89.00 85.20 88.05 49532 498

Back to Top