You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 19:40 | 19 Oct 86.20 -1.00
(-1.15%)
OPEN

89.95

HIGH

89.95

LOW

84.45

NSE 19:42 | 19 Oct 85.50 -1.35
(-1.55%)
OPEN

88.60

HIGH

88.70

LOW

83.00

OPEN 89.95
PREVIOUS CLOSE 87.20
VOLUME 25235
52-Week high 164.45
52-Week low 23.10
P/E 51.31
Mkt Cap.(Rs cr) 482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.95
CLOSE 87.20
VOLUME 25235
52-Week high 164.45
52-Week low 23.10
P/E 51.31
Mkt Cap.(Rs cr) 482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 83.80 91.60 82.60 91.40 146684 1276
16-10-2017 83.75 85.10 82.90 83.30 23314 266
13-10-2017 84.15 84.65 79.55 82.85 24092 249
12-10-2017 84.15 85.15 83.00 83.45 23777 231
11-10-2017 86.35 86.65 83.20 83.80 28032 256
10-10-2017 88.45 88.45 85.05 85.25 26053 258
09-10-2017 86.40 88.00 84.95 85.45 58026 658
06-10-2017 79.55 85.75 79.55 83.75 42615 419
05-10-2017 86.00 86.60 82.50 82.65 63232 531
04-10-2017 90.00 91.50 86.00 86.80 18274 219
03-10-2017 88.00 89.00 86.95 87.45 26365 288
29-09-2017 83.65 86.15 81.75 85.75 87888 636
28-09-2017 80.00 83.00 78.25 82.05 38411 472
27-09-2017 83.75 86.85 79.65 81.05 40243 452
26-09-2017 82.70 84.70 81.15 83.55 73565 684
25-09-2017 93.00 93.00 85.35 85.40 42983 371
22-09-2017 93.45 94.00 88.50 89.80 53620 520
21-09-2017 94.00 96.05 91.25 93.10 56198 502
20-09-2017 95.30 97.50 93.65 94.15 46295 404
19-09-2017 96.40 97.45 94.20 95.00 44791 380

Back to Top