You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 15:16 | 20 Jul 135.35 6.40
(4.96%)
OPEN

135.35

HIGH

135.35

LOW

135.35

NSE 15:28 | 20 Jul 135.75 6.45
(4.99%)
OPEN

135.75

HIGH

135.75

LOW

135.75

OPEN 135.35
PREVIOUS CLOSE 128.95
VOLUME 11437
52-Week high 135.35
52-Week low 23.10
P/E 124.17
Mkt Cap.(Rs cr) 753
Buy Price 135.35
Buy Qty 125037.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.35
CLOSE 128.95
VOLUME 11437
52-Week high 135.35
52-Week low 23.10
P/E 124.17
Mkt Cap.(Rs cr) 753
Buy Price 135.35
Buy Qty 125037.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 135.35 135.35 135.35 135.35 11437 64
19-07-2017 128.95 128.95 128.95 128.95 7542 71
18-07-2017 122.85 122.85 120.10 122.85 159517 680
17-07-2017 114.40 117.00 114.40 117.00 65548 321
14-07-2017 111.00 111.45 107.60 111.45 501896 1839
13-07-2017 105.00 106.15 105.00 106.15 56255 213
12-07-2017 93.50 101.10 92.55 101.10 477815 2794
11-07-2017 96.30 96.30 96.30 96.30 247400 489
10-07-2017 90.80 91.75 90.40 91.75 129180 391
07-07-2017 86.00 87.40 85.55 87.40 138999 546
06-07-2017 82.80 83.25 81.70 83.25 283931 657
05-07-2017 77.90 79.30 76.20 79.30 289310 1768
04-07-2017 80.85 80.85 74.00 75.55 660891 2857
03-07-2017 76.00 77.00 75.65 77.00 46010 221
30-06-2017 70.00 73.35 69.55 73.35 604052 3736
29-06-2017 68.40 68.40 66.30 66.70 90401 720
28-06-2017 66.90 68.00 66.00 66.95 293379 1923
27-06-2017 67.00 69.00 64.60 66.10 199925 1111
23-06-2017 68.95 70.00 63.50 65.05 360819 2742
22-06-2017 62.50 68.25 61.25 68.00 738733 2639

Back to Top