You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 15:40 | 19 Jan 27.15 -0.15
(-0.55%)
OPEN

26.90

HIGH

27.30

LOW

26.65

NSE LIVE 15:31 | 19 Jan 27.25 0.05
(0.18%)
OPEN

27.05

HIGH

27.80

LOW

26.65

OPEN 26.90
PREVIOUS CLOSE 27.30
VOLUME 2420
52-Week high 34.75
52-Week low 19.15
P/E 90.50
Mkt Cap.(Rs cr) 150.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.90
CLOSE 27.30
VOLUME 2420
52-Week high 34.75
52-Week low 19.15
P/E 90.50
Mkt Cap.(Rs cr) 150.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 26.90 27.30 26.65 27.15 2420 20
18-01-2017 27.30 27.30 27.30 27.30 1 1
17-01-2017 27.70 27.70 26.75 27.30 3001 10
16-01-2017 27.45 27.50 26.85 27.45 4032 22
13-01-2017 27.25 28.00 27.00 27.85 10879 93
12-01-2017 26.75 27.00 26.55 27.00 5102 14
11-01-2017 26.55 27.40 26.50 26.70 8825 29
10-01-2017 26.85 26.85 26.75 26.75 1025 6
09-01-2017 27.10 27.10 26.40 27.00 3109 10
06-01-2017 27.15 27.50 26.50 27.00 2949 35
05-01-2017 26.70 28.05 26.70 27.70 3388 24
04-01-2017 25.80 28.65 25.70 27.50 44147 245
03-01-2017 26.05 26.45 26.00 26.40 1752 10
02-01-2017 27.70 27.70 26.10 26.15 3444 24
30-12-2016 26.70 27.75 26.20 26.90 10091 82
29-12-2016 25.85 26.45 25.85 26.35 476 12
28-12-2016 26.20 26.25 25.65 25.85 2058 16
27-12-2016 26.30 27.00 25.55 26.45 3154 42
26-12-2016 25.30 25.95 25.20 25.50 3530 27
23-12-2016 26.00 26.40 25.50 26.05 665 8

Back to Top