You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 15:48 | 26 Apr 51.25 -0.40
(-0.77%)
OPEN

52.50

HIGH

53.45

LOW

50.10

NSE 15:30 | 26 Apr 52.60 0.95
(1.84%)
OPEN

53.65

HIGH

53.90

LOW

50.50

OPEN 52.50
PREVIOUS CLOSE 51.65
VOLUME 43652
52-Week high 69.60
52-Week low 20.55
P/E 170.83
Mkt Cap.(Rs cr) 283.92
Buy Price 52.05
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 51.65
VOLUME 43652
52-Week high 69.60
52-Week low 20.55
P/E 170.83
Mkt Cap.(Rs cr) 283.92
Buy Price 52.05
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 52.50 53.45 50.10 51.25 43652 204
25-04-2017 54.15 54.15 51.25 51.65 31158 163
24-04-2017 51.60 54.00 49.00 53.15 114742 445
21-04-2017 51.75 54.90 50.35 51.55 132253 421
20-04-2017 51.40 56.80 51.40 52.95 234226 727
19-04-2017 54.10 54.10 54.10 54.10 5705 55
18-04-2017 56.90 56.90 56.90 56.90 11648 83
17-04-2017 59.85 59.85 59.85 59.85 18834 91
13-04-2017 69.40 69.60 63.00 63.00 235255 1133
12-04-2017 66.30 66.30 64.35 66.30 759342 1583
11-04-2017 58.80 63.15 58.00 63.15 292456 1401
10-04-2017 55.00 57.75 50.60 57.45 1138065 4566
07-04-2017 52.50 52.50 52.50 52.50 57604 115
06-04-2017 45.90 47.75 44.80 47.75 229464 615
05-04-2017 34.20 39.80 34.20 39.80 101293 433
03-04-2017 31.60 34.50 31.60 33.20 54324 269
31-03-2017 30.60 32.10 30.60 31.55 12373 64
30-03-2017 30.75 31.50 30.75 31.00 16957 81
28-03-2017 29.75 32.20 29.75 30.35 8368 142
27-03-2017 30.00 30.45 29.50 30.40 1507 21

Back to Top