You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 10:42 | 23 Jun 64.20 -3.80
(-5.59%)
OPEN

68.95

HIGH

70.00

LOW

63.55

NSE 10:27 | 23 Jun 65.45 -2.40
(-3.54%)
OPEN

68.70

HIGH

70.10

LOW

63.30

OPEN 68.95
PREVIOUS CLOSE 68.00
VOLUME 184052
52-Week high 70.00
52-Week low 21.10
P/E 58.36
Mkt Cap.(Rs cr) 356
Buy Price 64.00
Buy Qty 983.00
Sell Price 64.35
Sell Qty 52.00
OPEN 68.95
CLOSE 68.00
VOLUME 184052
52-Week high 70.00
52-Week low 21.10
P/E 58.36
Mkt Cap.(Rs cr) 356
Buy Price 64.00
Buy Qty 983.00
Sell Price 64.35
Sell Qty 52.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 62.50 68.25 61.25 68.00 738733 2639
21-06-2017 62.65 63.10 61.45 62.05 56534 349
20-06-2017 62.25 63.25 60.60 61.10 34616 343
19-06-2017 62.00 63.70 61.20 62.30 122657 776
16-06-2017 63.40 66.80 58.85 61.00 387056 2600
15-06-2017 57.00 61.30 56.20 61.30 406878 1789
14-06-2017 50.85 55.75 50.75 55.75 599141 1281
13-06-2017 51.00 53.00 50.50 50.70 11076 107
12-06-2017 53.75 53.75 50.60 50.95 9550 74
09-06-2017 50.65 52.65 50.65 51.70 7899 55
08-06-2017 52.85 53.00 51.00 51.80 40392 211
07-06-2017 52.00 54.90 50.70 52.05 38212 248
06-06-2017 52.30 52.30 50.35 51.05 12609 103
05-06-2017 52.85 53.00 51.05 51.75 15659 60
02-06-2017 52.00 53.40 51.00 51.70 43900 279
01-06-2017 52.95 53.45 51.05 51.55 146108 400
31-05-2017 50.15 52.25 50.15 50.95 15665 88
30-05-2017 52.00 52.45 50.30 51.35 13716 77
29-05-2017 52.25 54.20 51.55 52.05 14282 79
26-05-2017 53.95 53.95 51.60 52.45 14446 68

Back to Top