You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 15:27 | 23 Feb 29.05 -0.30
(-1.02%)
OPEN

29.50

HIGH

29.85

LOW

28.80

NSE LIVE 15:31 | 23 Feb 29.00 -0.60
(-2.03%)
OPEN

29.60

HIGH

29.60

LOW

28.65

OPEN 29.50
PREVIOUS CLOSE 29.35
VOLUME 9182
52-Week high 34.75
52-Week low 19.15
P/E 96.83
Mkt Cap.(Rs cr) 160.94
Buy Price 29.00
Buy Qty 200.00
Sell Price 29.45
Sell Qty 200.00
OPEN 29.50
CLOSE 29.35
VOLUME 9182
52-Week high 34.75
52-Week low 19.15
P/E 96.83
Mkt Cap.(Rs cr) 160.94
Buy Price 29.00
Buy Qty 200.00
Sell Price 29.45
Sell Qty 200.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 29.50 29.85 28.80 29.05 9182 40
22-02-2017 30.00 30.60 29.35 29.35 3769 18
21-02-2017 30.10 30.10 29.70 29.80 2344 24
20-02-2017 29.35 30.10 29.25 29.50 6884 42
17-02-2017 30.20 30.25 29.00 29.15 26117 109
16-02-2017 29.15 29.90 29.15 29.75 1259 18
15-02-2017 30.30 30.30 29.30 29.75 7923 60
14-02-2017 30.45 31.00 30.10 30.65 9029 75
13-02-2017 31.05 31.55 30.35 30.60 6398 60
10-02-2017 31.05 31.50 30.60 31.00 13480 99
09-02-2017 31.15 31.80 30.80 30.95 15717 125
08-02-2017 30.90 32.80 29.70 31.50 45779 388
07-02-2017 30.50 31.00 29.50 29.75 9822 71
06-02-2017 30.65 30.75 30.30 30.40 20343 49
03-02-2017 30.65 30.80 30.10 30.35 21019 136
02-02-2017 29.90 31.25 29.90 30.65 9858 63
01-02-2017 30.40 30.65 29.70 30.05 22807 131
31-01-2017 30.90 31.25 29.40 30.00 22100 169
30-01-2017 30.95 32.50 30.60 30.90 30516 378
27-01-2017 30.10 33.80 30.10 31.60 226755 1246

Back to Top