You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 15:40 | 24 Mar 30.05 0.15
(0.50%)
OPEN

30.15

HIGH

30.50

LOW

29.70

NSE LIVE 15:31 | 24 Mar 30.30 0.70
(2.36%)
OPEN

30.75

HIGH

30.80

LOW

30.00

OPEN 30.15
PREVIOUS CLOSE 29.90
VOLUME 22244
52-Week high 34.75
52-Week low 19.15
P/E 100.17
Mkt Cap.(Rs cr) 166.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.15
CLOSE 29.90
VOLUME 22244
52-Week high 34.75
52-Week low 19.15
P/E 100.17
Mkt Cap.(Rs cr) 166.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 30.00 30.80 30.00 30.35 935 10
21-03-2017 31.20 31.80 30.30 30.85 4104 26
20-03-2017 31.05 32.90 30.25 31.45 20174 92
17-03-2017 30.00 31.40 30.00 30.35 11235 54
16-03-2017 29.20 29.75 29.00 29.60 4578 36
15-03-2017 29.45 29.45 29.00 29.05 1197 8
14-03-2017 28.85 29.75 28.80 28.85 1236 14
10-03-2017 28.50 28.65 27.95 28.35 3102 18
09-03-2017 28.60 28.60 28.60 28.60 1170 3
08-03-2017 29.45 29.45 28.50 29.15 2233 18
07-03-2017 29.40 29.40 28.70 29.00 3753 38
06-03-2017 29.90 29.90 28.95 29.10 4378 34
03-03-2017 29.15 29.80 28.60 29.30 4427 37
02-03-2017 29.25 29.80 28.55 28.80 6485 52
01-03-2017 29.95 30.00 29.20 29.35 2915 25
28-02-2017 29.95 30.00 29.20 29.25 7205 33
27-02-2017 29.05 29.65 29.05 29.30 467 11
23-02-2017 29.50 29.85 28.80 29.05 9182 40
22-02-2017 30.00 30.60 29.35 29.35 3769 18
21-02-2017 30.10 30.10 29.70 29.80 2344 24

Back to Top