You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 15:51 | 23 Aug 98.25 -1.35
(-1.36%)
OPEN

99.90

HIGH

103.05

LOW

98.00

NSE 15:45 | 23 Aug 98.60 -1.05
(-1.05%)
OPEN

100.05

HIGH

103.30

LOW

98.00

OPEN 99.90
PREVIOUS CLOSE 99.60
VOLUME 132120
52-Week high 164.45
52-Week low 23.10
P/E 58.48
Mkt Cap.(Rs cr) 549
Buy Price 98.25
Buy Qty 491.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.90
CLOSE 99.60
VOLUME 132120
52-Week high 164.45
52-Week low 23.10
P/E 58.48
Mkt Cap.(Rs cr) 549
Buy Price 98.25
Buy Qty 491.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 99.90 103.05 98.00 98.25 132120 1276
22-08-2017 100.00 107.85 97.80 99.60 573066 5539
21-08-2017 101.00 102.75 100.00 102.75 112094 431
18-08-2017 96.40 97.90 89.10 97.90 557998 2519
17-08-2017 93.25 93.25 93.25 93.25 8164 35
16-08-2017 88.85 88.85 88.85 88.85 4897 33
14-08-2017 82.00 84.65 82.00 84.65 25760 113
11-08-2017 80.65 80.65 80.65 80.65 3127 46
10-08-2017 84.85 84.85 84.85 84.85 38274 51
09-08-2017 89.30 89.30 89.30 89.30 33888 110
08-08-2017 94.00 97.50 94.00 94.00 314281 858
07-08-2017 98.90 106.70 98.90 98.90 940473 2783
04-08-2017 104.10 104.10 104.10 104.10 13961 69
03-08-2017 109.55 109.55 109.55 109.55 12210 77
02-08-2017 115.30 121.00 115.30 115.30 688964 3303
01-08-2017 121.35 121.35 121.35 121.35 3699 52
31-07-2017 127.70 127.70 127.70 127.70 8523 72
28-07-2017 134.40 134.40 134.40 134.40 6561 61
27-07-2017 141.45 141.45 141.45 141.45 6159 97
26-07-2017 163.90 164.45 148.85 148.85 385240 2068

Back to Top