You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 15:40 | 11 Dec 79.15 -0.40
(-0.50%)
OPEN

80.00

HIGH

80.05

LOW

78.50

NSE 15:54 | 11 Dec 78.15 -1.25
(-1.57%)
OPEN

80.20

HIGH

80.20

LOW

77.80

OPEN 80.00
PREVIOUS CLOSE 79.55
VOLUME 31601
52-Week high 164.45
52-Week low 25.20
P/E 47.97
Mkt Cap.(Rs cr) 443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 79.55
VOLUME 31601
52-Week high 164.45
52-Week low 25.20
P/E 47.97
Mkt Cap.(Rs cr) 443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 80.00 80.05 78.50 79.15 31601 235
08-12-2017 79.95 80.85 78.85 79.55 24309 399
07-12-2017 78.30 84.25 77.30 78.65 130805 2995
06-12-2017 79.20 79.20 76.30 76.50 14440 201
05-12-2017 76.90 79.70 75.20 77.85 22153 290
04-12-2017 79.55 80.60 76.20 76.90 40113 401
01-12-2017 76.85 84.25 76.50 79.55 202960 1341
30-11-2017 76.70 76.95 76.00 76.60 13424 154
29-11-2017 78.50 78.75 77.00 77.30 20321 202
28-11-2017 78.65 79.65 77.50 77.90 19360 209
27-11-2017 78.70 80.00 78.20 79.00 14164 215
24-11-2017 80.00 80.20 78.85 79.10 19753 242
23-11-2017 78.05 82.05 77.25 80.35 55022 761
22-11-2017 80.00 80.00 77.50 78.50 13999 186
21-11-2017 79.20 83.00 78.20 80.00 44052 574
20-11-2017 79.10 79.85 77.80 78.25 17993 155
16-11-2017 76.30 79.60 76.20 78.20 15286 221
15-11-2017 80.00 80.00 76.55 77.10 19830 206
14-11-2017 77.40 78.70 76.05 76.60 15933 264
13-11-2017 79.30 79.45 77.00 77.90 18375 222

Back to Top