You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 15:40 | 09 Dec 27.95 1.20
(4.49%)
OPEN

27.45

HIGH

28.75

LOW

27.45

NSE LIVE 15:55 | 09 Dec 27.70 0.75
(2.78%)
OPEN

26.95

HIGH

28.80

LOW

26.55

OPEN 27.45
PREVIOUS CLOSE 26.75
VOLUME 20017
52-Week high 36.10
52-Week low 19.15
P/E 93.17
Mkt Cap.(Rs cr) 154.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.45
CLOSE 26.75
VOLUME 20017
52-Week high 36.10
52-Week low 19.15
P/E 93.17
Mkt Cap.(Rs cr) 154.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 27.45 28.75 27.45 27.95 20017 124
08-12-2016 26.50 27.00 26.50 26.75 1021 12
07-12-2016 27.45 27.45 26.55 26.55 3320 29
06-12-2016 27.25 27.50 27.00 27.40 2772 26
05-12-2016 26.95 27.80 26.00 27.00 8346 74
02-12-2016 27.05 27.45 25.10 26.65 8704 41
01-12-2016 27.10 28.15 26.95 27.30 16477 78
30-11-2016 26.60 27.00 26.00 26.95 8097 39
29-11-2016 25.15 26.25 25.15 25.90 3368 19
28-11-2016 25.20 25.50 25.00 25.05 4306 22
25-11-2016 24.55 26.60 24.55 25.65 15172 153
24-11-2016 23.40 25.80 23.40 24.35 3369 33
23-11-2016 23.50 24.65 23.35 23.75 5248 47
22-11-2016 23.80 23.80 23.10 23.15 2186 18
21-11-2016 24.90 24.90 23.65 24.05 18240 96
18-11-2016 24.70 24.90 24.05 24.45 2866 40
17-11-2016 25.00 25.55 24.50 24.70 6038 41
16-11-2016 26.00 26.00 24.10 24.75 7810 32
15-11-2016 25.65 26.25 24.30 25.30 7527 42
11-11-2016 27.65 28.00 26.00 26.35 7024 48

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard