You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE 00:00 | 25 Apr 71.65 -0.85
(-1.17%)
OPEN

72.00

HIGH

73.00

LOW

71.25

NSE 00:00 | 25 Apr 71.30 -1.70
(-2.33%)
OPEN

73.00

HIGH

73.80

LOW

71.00

OPEN 72.00
PREVIOUS CLOSE 72.50
VOLUME 7914
52-Week high 164.45
52-Week low 49.00
P/E 44.50
Mkt Cap.(Rs cr) 403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.00
CLOSE 72.50
VOLUME 7914
52-Week high 164.45
52-Week low 49.00
P/E 44.50
Mkt Cap.(Rs cr) 403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 72.00 73.00 71.25 71.65 7914 79
24-04-2018 74.75 74.75 71.00 72.50 13132 122
23-04-2018 72.00 73.85 71.55 72.35 10286 102
20-04-2018 72.50 76.50 72.15 72.40 11206 102
19-04-2018 75.85 76.00 72.55 74.45 14298 128
18-04-2018 76.95 76.95 74.50 74.85 15593 108
17-04-2018 77.50 77.85 73.05 75.20 19721 168
16-04-2018 74.00 77.55 73.10 75.20 18379 207
13-04-2018 79.00 79.85 74.70 76.90 17871 211
12-04-2018 83.00 84.35 77.85 78.60 65802 321
11-04-2018 76.50 84.35 76.50 81.90 191711 1684
10-04-2018 79.25 79.30 75.80 76.70 62450 651
09-04-2018 79.65 82.00 78.50 79.20 111931 965
06-04-2018 82.80 82.80 78.10 79.25 153566 1686
05-04-2018 92.80 93.10 81.80 83.65 463362 4765
04-04-2018 77.90 86.60 77.65 86.20 915798 7893
03-04-2018 65.00 72.20 64.05 72.20 492998 3185
02-04-2018 52.00 60.20 51.65 60.20 79800 578
28-03-2018 54.20 54.20 50.00 50.20 40278 342
27-03-2018 56.90 56.90 53.30 53.80 52994 525

Back to Top