You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE LIVE 15:40 | 29 May 52.05 -0.40
(-0.76%)
OPEN

52.25

HIGH

54.20

LOW

51.55

NSE 15:30 | 29 May 52.05 -0.50
(-0.95%)
OPEN

53.50

HIGH

54.25

LOW

51.70

OPEN 52.25
PREVIOUS CLOSE 52.45
VOLUME 14282
52-Week high 69.60
52-Week low 21.10
P/E 46.89
Mkt Cap.(Rs cr) 288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.25
CLOSE 52.45
VOLUME 14282
52-Week high 69.60
52-Week low 21.10
P/E 46.89
Mkt Cap.(Rs cr) 288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 53.95 53.95 51.60 52.45 14446 68
25-05-2017 53.40 53.40 51.00 52.45 13888 65
24-05-2017 51.60 53.50 51.60 52.00 16874 84
23-05-2017 52.75 53.85 51.00 52.80 17265 124
22-05-2017 53.10 54.80 52.05 53.25 14234 97
19-05-2017 52.65 55.00 52.00 53.95 12201 86
18-05-2017 54.00 54.95 53.20 53.75 7766 55
17-05-2017 55.50 55.50 53.50 55.00 10470 74
16-05-2017 53.60 54.90 52.05 54.30 21191 83
15-05-2017 55.80 56.00 52.75 54.50 12054 114
12-05-2017 56.00 57.25 55.00 55.50 50458 272
11-05-2017 52.95 55.00 52.05 54.60 32575 221
10-05-2017 52.80 53.00 51.95 52.95 9329 61
09-05-2017 51.20 53.35 51.20 52.55 15619 92
08-05-2017 53.00 53.90 51.00 52.55 15029 117
05-05-2017 53.25 55.95 52.10 53.10 30049 140
04-05-2017 54.40 54.40 51.20 53.30 21814 128
03-05-2017 54.00 55.50 51.30 53.70 29154 127
02-05-2017 57.25 57.25 53.45 53.90 68801 266
28-04-2017 54.45 56.25 53.60 56.25 155930 453

Back to Top