You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:51 | 18 Aug 170.80 0.75
(0.44%)
OPEN

169.75

HIGH

172.85

LOW

167.85

NSE 15:48 | 18 Aug 170.90 0.65
(0.38%)
OPEN

169.80

HIGH

172.85

LOW

167.55

OPEN 169.75
PREVIOUS CLOSE 170.05
VOLUME 1180370
52-Week high 188.60
52-Week low 127.00
P/E 240.56
Mkt Cap.(Rs cr) 13,179
Buy Price 0.00
Buy Qty 0.00
Sell Price 170.80
Sell Qty 20.00
OPEN 169.75
CLOSE 170.05
VOLUME 1180370
52-Week high 188.60
52-Week low 127.00
P/E 240.56
Mkt Cap.(Rs cr) 13,179
Buy Price 0.00
Buy Qty 0.00
Sell Price 170.80
Sell Qty 20.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 169.75 172.85 167.85 170.80 1180370 1181
17-08-2017 174.80 175.75 169.10 170.05 86129 865
16-08-2017 165.40 176.70 163.50 173.35 99968 1107
14-08-2017 163.00 167.85 163.00 164.50 59628 799
11-08-2017 166.75 168.55 161.40 162.85 96925 1183
10-08-2017 168.50 169.00 165.00 167.85 101460 1184
09-08-2017 167.50 169.45 164.30 168.45 48548 675
08-08-2017 173.90 173.90 167.10 168.15 37193 650
07-08-2017 174.90 175.75 169.00 170.75 49946 662
04-08-2017 174.40 174.40 171.00 172.10 1892111 598
03-08-2017 177.55 179.25 173.70 174.40 247676 866
02-08-2017 173.90 178.05 171.15 177.15 62750 902
01-08-2017 174.00 176.65 171.30 172.20 68444 1335
31-07-2017 169.65 173.00 167.30 171.30 53596 1097
28-07-2017 169.90 173.95 166.50 167.90 91232 1461
27-07-2017 179.70 182.10 169.00 170.10 156001 2260
26-07-2017 178.70 180.20 176.70 177.35 58414 1020
25-07-2017 173.50 185.80 172.80 177.60 3435959 6790
24-07-2017 175.25 177.60 173.00 173.65 34592 529
21-07-2017 178.85 179.70 175.70 176.85 59681 899

Back to Top