You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE 15:40 | 19 Jan 167.15 0.85
(0.51%)
OPEN

167.00

HIGH

168.00

LOW

163.00

NSE 15:45 | 19 Jan 167.50 2.00
(1.21%)
OPEN

165.00

HIGH

168.40

LOW

163.10

OPEN 167.00
PREVIOUS CLOSE 166.30
VOLUME 43390
52-Week high 188.60
52-Week low 141.35
P/E
Mkt Cap.(Rs cr) 12,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.00
CLOSE 166.30
VOLUME 43390
52-Week high 188.60
52-Week low 141.35
P/E
Mkt Cap.(Rs cr) 12,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 167.00 168.00 163.00 167.15 43390 694
18-01-2018 167.35 169.75 164.60 166.30 56030 608
17-01-2018 167.40 168.40 162.00 167.20 135727 1178
16-01-2018 171.70 172.50 165.95 169.65 55213 765
15-01-2018 175.95 175.95 170.50 171.25 68689 764
12-01-2018 175.55 177.50 172.30 175.85 74334 952
11-01-2018 177.90 177.90 172.50 173.45 46923 548
10-01-2018 179.10 180.85 173.00 174.70 70800 754
09-01-2018 178.30 179.75 175.00 178.05 39196 460
08-01-2018 178.20 182.85 176.95 178.70 91859 1073
05-01-2018 171.90 181.35 171.40 178.20 125394 1635
04-01-2018 173.00 173.50 170.95 171.75 44952 628
03-01-2018 172.00 182.25 169.55 172.45 124441 1892
02-01-2018 170.00 172.00 168.20 171.55 24314 403
01-01-2018 171.45 173.65 168.55 169.85 39549 553
29-12-2017 172.25 173.50 171.25 172.35 19901 403
28-12-2017 170.90 172.50 170.50 171.45 260902 492
27-12-2017 172.50 173.20 168.35 169.30 31383 510
26-12-2017 176.85 178.05 172.00 173.00 37167 514
22-12-2017 177.80 178.35 175.20 176.55 1149434 1246

Back to Top