You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:40 | 20 Jan 143.20 -2.65
(-1.82%)
OPEN

145.65

HIGH

145.65

LOW

142.40

NSE LIVE 15:31 | 20 Jan 143.10 -2.85
(-1.95%)
OPEN

145.10

HIGH

145.50

LOW

142.60

OPEN 145.65
PREVIOUS CLOSE 145.85
VOLUME 34851
52-Week high 229.00
52-Week low 124.00
P/E
Mkt Cap.(Rs cr) 11029.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 143.00
Sell Qty 30.00
OPEN 145.65
CLOSE 145.85
VOLUME 34851
52-Week high 229.00
52-Week low 124.00
P/E
Mkt Cap.(Rs cr) 11029.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 143.00
Sell Qty 30.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 145.65 145.65 142.40 143.20 34851 791
19-01-2017 142.70 146.50 142.70 145.85 55413 1337
18-01-2017 144.00 146.00 142.10 142.65 31182 829
17-01-2017 146.50 147.50 142.50 144.45 69158 1738
16-01-2017 140.00 146.00 139.80 144.80 90468 1926
13-01-2017 139.80 141.30 138.90 139.75 21723 529
12-01-2017 141.85 142.75 139.50 139.75 26297 721
11-01-2017 139.60 144.40 139.20 141.20 64431 1095
10-01-2017 139.50 142.05 138.60 139.35 31158 1854
09-01-2017 140.05 140.65 138.00 139.35 21760 487
06-01-2017 141.00 141.10 139.50 139.85 17778 515
05-01-2017 141.10 142.35 139.55 140.40 16563 361
04-01-2017 140.90 143.00 140.10 140.80 22734 658
03-01-2017 138.20 141.80 137.60 140.00 545110 892
02-01-2017 138.60 138.90 136.35 138.20 39268 597
30-12-2016 136.50 139.50 136.50 137.70 35833 769
29-12-2016 131.00 136.90 130.40 135.85 34447 721
28-12-2016 132.10 135.00 129.00 130.15 54608 1227
27-12-2016 130.10 133.35 130.10 132.35 27972 606
26-12-2016 132.00 132.00 129.60 129.90 18554 305

Back to Top