You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:40 | 01 Mar 158.30 0.65
(0.41%)
OPEN

158.60

HIGH

162.80

LOW

156.90

NSE LIVE 15:54 | 01 Mar 158.75 0.80
(0.51%)
OPEN

158.45

HIGH

162.80

LOW

156.60

OPEN 158.60
PREVIOUS CLOSE 157.65
VOLUME 87241
52-Week high 177.85
52-Week low 124.00
P/E
Mkt Cap.(Rs cr) 12197.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 158.00
Sell Qty 50.00
OPEN 158.60
CLOSE 157.65
VOLUME 87241
52-Week high 177.85
52-Week low 124.00
P/E
Mkt Cap.(Rs cr) 12197.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 158.00
Sell Qty 50.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 158.60 162.80 156.90 158.30 87241 1624
28-02-2017 156.60 163.50 156.60 157.65 72626 1174
27-02-2017 156.50 159.00 155.65 157.45 41652 958
23-02-2017 158.55 160.00 155.20 156.60 32397 775
22-02-2017 157.00 159.50 155.25 158.70 62123 1615
21-02-2017 158.00 161.50 156.85 157.65 156865 1887
20-02-2017 156.80 160.00 152.45 157.95 80140 1389
17-02-2017 149.75 157.00 149.75 156.45 85598 1757
16-02-2017 150.25 151.50 149.05 149.70 13065 316
15-02-2017 151.00 152.00 149.00 149.55 29207 702
14-02-2017 151.25 151.35 149.50 150.25 33419 1161
13-02-2017 153.05 154.65 149.65 150.95 39160 876
10-02-2017 152.30 153.75 150.75 151.80 61619 1251
09-02-2017 155.40 155.80 151.15 152.40 50068 1403
08-02-2017 151.00 157.80 151.00 153.95 110987 1772
07-02-2017 148.10 151.70 148.10 150.95 77851 1457
06-02-2017 142.70 148.05 142.70 147.50 70078 1242
03-02-2017 149.00 155.40 144.50 145.45 1561726 5034
02-02-2017 149.00 150.45 148.30 149.05 29755 444
01-02-2017 151.00 151.80 147.90 148.80 445357 1174

Back to Top