You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE 11:25 | 23 May 147.00 3.15
(2.19%)
OPEN

142.70

HIGH

148.00

LOW

142.70

NSE 11:19 | 23 May 148.05 4.20
(2.92%)
OPEN

144.00

HIGH

148.40

LOW

142.75

OPEN 142.70
PREVIOUS CLOSE 143.85
VOLUME 5971
52-Week high 188.60
52-Week low 132.20
P/E 96.08
Mkt Cap.(Rs cr) 11,344
Buy Price 147.00
Buy Qty 199.00
Sell Price 147.60
Sell Qty 40.00
OPEN 142.70
CLOSE 143.85
VOLUME 5971
52-Week high 188.60
52-Week low 132.20
P/E 96.08
Mkt Cap.(Rs cr) 11,344
Buy Price 147.00
Buy Qty 199.00
Sell Price 147.60
Sell Qty 40.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 140.65 144.60 140.00 143.85 19537 359
21-05-2018 143.95 144.85 138.85 139.90 21971 375
18-05-2018 146.25 149.15 143.50 143.80 24536 390
17-05-2018 147.00 150.00 144.90 145.25 42146 589
16-05-2018 150.90 151.60 146.40 149.05 371919 496
15-05-2018 148.30 152.50 147.55 150.75 47712 878
14-05-2018 149.90 154.30 149.75 150.25 85231 1266
11-05-2018 145.05 159.30 144.35 150.95 532509 4132
10-05-2018 148.70 151.25 143.75 144.50 82419 1534
09-05-2018 141.55 149.40 141.40 145.75 80104 1172
08-05-2018 144.00 144.50 140.50 141.85 10843 157
07-05-2018 147.90 147.90 140.00 143.20 14753 195
04-05-2018 144.20 145.35 143.50 143.80 14791 122
03-05-2018 145.60 146.80 142.75 143.65 7479 139
02-05-2018 147.50 147.50 145.25 145.50 12065 183
30-04-2018 145.00 147.95 145.00 146.30 286269 214
27-04-2018 145.05 148.50 144.65 145.35 13733 242
26-04-2018 145.40 148.80 143.60 145.35 22250 308
25-04-2018 146.30 148.20 144.10 145.15 7333 156
24-04-2018 148.50 149.00 146.25 147.05 12907 187

Back to Top