You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:59 | 23 Nov 160.15 5.90
(3.82%)
OPEN

153.10

HIGH

161.60

LOW

153.10

NSE 15:53 | 23 Nov 160.45 6.15
(3.99%)
OPEN

154.10

HIGH

161.95

LOW

152.20

OPEN 153.10
PREVIOUS CLOSE 154.25
VOLUME 136833
52-Week high 188.60
52-Week low 128.75
P/E
Mkt Cap.(Rs cr) 12,358
Buy Price 160.55
Buy Qty 128.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.10
CLOSE 154.25
VOLUME 136833
52-Week high 188.60
52-Week low 128.75
P/E
Mkt Cap.(Rs cr) 12,358
Buy Price 160.55
Buy Qty 128.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 153.10 161.60 153.10 160.15 136833 1688
22-11-2017 154.90 156.25 153.50 154.25 27316 372
21-11-2017 156.25 156.80 153.75 154.90 42887 634
20-11-2017 152.30 156.75 151.00 155.40 65851 883
16-11-2017 148.20 155.80 148.20 153.55 374852 946
15-11-2017 149.20 151.75 148.25 149.80 645770 760
14-11-2017 149.00 159.40 146.70 150.35 51689 637
13-11-2017 148.00 152.95 148.00 150.00 1125799 1123
10-11-2017 147.00 150.60 147.00 149.80 26361 442
09-11-2017 149.05 152.40 148.00 148.65 30486 512
08-11-2017 151.00 155.20 150.00 150.50 53633 849
07-11-2017 154.85 155.25 149.05 150.10 548132 705
06-11-2017 153.30 155.90 152.20 154.20 54098 754
03-11-2017 155.00 155.00 151.80 153.15 402138 732
02-11-2017 151.15 153.65 149.05 151.75 1950857 1729
01-11-2017 158.40 158.40 150.25 151.15 87196 1148
31-10-2017 154.00 157.15 151.50 156.05 71954 1054
30-10-2017 147.05 154.75 147.00 152.55 92343 1328
27-10-2017 149.65 150.50 143.80 147.95 120013 1788
26-10-2017 150.20 151.05 147.00 148.35 36508 553

Back to Top