You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:59 | 23 Jun 173.65 -1.30
(-0.74%)
OPEN

174.00

HIGH

176.40

LOW

168.85

NSE 15:58 | 23 Jun 173.80 -1.10
(-0.63%)
OPEN

175.00

HIGH

176.45

LOW

168.60

OPEN 174.00
PREVIOUS CLOSE 174.95
VOLUME 38647
52-Week high 188.60
52-Week low 127.00
P/E 251.67
Mkt Cap.(Rs cr) 13,398
Buy Price 173.65
Buy Qty 1555.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.00
CLOSE 174.95
VOLUME 38647
52-Week high 188.60
52-Week low 127.00
P/E 251.67
Mkt Cap.(Rs cr) 13,398
Buy Price 173.65
Buy Qty 1555.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 174.00 176.40 168.85 173.65 38647 674
22-06-2017 177.45 179.00 173.85 174.95 122046 505
21-06-2017 177.95 181.50 174.95 175.50 69339 1096
20-06-2017 177.10 179.60 175.10 175.80 37219 860
19-06-2017 180.00 180.75 176.55 177.20 30375 602
16-06-2017 180.75 182.55 177.95 179.20 35744 646
15-06-2017 183.25 184.80 179.00 179.85 52177 697
14-06-2017 183.05 185.00 180.00 182.95 44505 820
13-06-2017 188.60 188.60 181.45 182.25 106041 1834
12-06-2017 181.55 187.50 181.55 185.40 143343 2125
09-06-2017 181.90 183.60 178.00 181.45 144876 749
08-06-2017 179.90 183.50 176.35 182.60 115171 848
07-06-2017 180.00 183.00 177.10 178.30 37962 688
06-06-2017 180.95 185.50 179.00 181.05 184183 2784
05-06-2017 172.60 181.45 172.60 178.55 84112 1312
02-06-2017 171.25 175.40 169.45 170.30 35598 619
01-06-2017 177.45 180.20 171.10 172.60 98569 1176
31-05-2017 168.00 177.70 168.00 175.40 63066 1031
30-05-2017 168.00 170.10 167.55 168.55 21519 368
29-05-2017 172.05 173.40 166.80 167.85 30167 594

Back to Top