You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:29 | 25 Sep 158.80 -5.75
(-3.49%)
OPEN

164.30

HIGH

166.00

LOW

157.00

NSE 15:31 | 25 Sep 158.20 -5.90
(-3.60%)
OPEN

164.90

HIGH

165.50

LOW

156.50

OPEN 164.30
PREVIOUS CLOSE 164.55
VOLUME 64502
52-Week high 188.60
52-Week low 127.00
P/E 223.66
Mkt Cap.(Rs cr) 12,254
Buy Price 158.10
Buy Qty 100.00
Sell Price 158.85
Sell Qty 20.00
OPEN 164.30
CLOSE 164.55
VOLUME 64502
52-Week high 188.60
52-Week low 127.00
P/E 223.66
Mkt Cap.(Rs cr) 12,254
Buy Price 158.10
Buy Qty 100.00
Sell Price 158.85
Sell Qty 20.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 167.00 167.60 163.75 164.55 42351 617
21-09-2017 169.95 173.55 167.35 168.00 49910 594
20-09-2017 169.50 170.35 168.00 169.20 26954 381
19-09-2017 171.70 172.50 169.00 169.30 38849 544
18-09-2017 174.60 174.90 171.30 172.05 58312 751
15-09-2017 170.00 173.00 168.40 171.30 65124 781
14-09-2017 172.00 172.30 169.75 170.55 58591 499
13-09-2017 173.35 174.60 169.00 169.65 71419 661
12-09-2017 174.75 176.50 172.25 173.35 68889 781
11-09-2017 177.00 177.00 173.20 173.85 32133 394
08-09-2017 178.50 182.00 174.25 176.40 62903 765
07-09-2017 178.70 184.35 177.25 178.35 154922 2020
06-09-2017 172.45 178.00 172.45 177.35 78073 1094
05-09-2017 171.45 175.25 171.30 174.15 44531 673
04-09-2017 170.05 172.75 169.70 170.85 37793 675
01-09-2017 172.25 174.00 170.00 170.50 47808 693
31-08-2017 170.30 173.70 168.75 171.20 83319 1036
30-08-2017 169.00 171.10 168.30 169.50 220202 295
29-08-2017 170.00 170.00 167.60 168.10 28158 357
28-08-2017 169.25 171.15 168.55 169.70 28855 548

Back to Top