You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:43 | 25 Jul 177.60 3.95
(2.27%)
OPEN

173.50

HIGH

185.80

LOW

172.80

NSE 15:58 | 25 Jul 177.30 4.25
(2.46%)
OPEN

174.05

HIGH

185.75

LOW

172.50

OPEN 173.50
PREVIOUS CLOSE 173.65
VOLUME 3435959
52-Week high 188.60
52-Week low 127.00
P/E 257.39
Mkt Cap.(Rs cr) 13,704
Buy Price 177.60
Buy Qty 1020.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.50
CLOSE 173.65
VOLUME 3435959
52-Week high 188.60
52-Week low 127.00
P/E 257.39
Mkt Cap.(Rs cr) 13,704
Buy Price 177.60
Buy Qty 1020.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 173.50 185.80 172.80 177.60 3435959 6790
24-07-2017 175.25 177.60 173.00 173.65 34592 529
21-07-2017 178.85 179.70 175.70 176.85 59681 899
20-07-2017 183.70 183.70 178.00 178.50 64333 988
19-07-2017 179.00 182.85 177.90 181.80 53227 862
18-07-2017 181.50 182.25 178.00 178.60 459632 901
17-07-2017 183.00 185.20 179.00 180.35 101508 1701
14-07-2017 179.95 183.75 177.00 181.45 83260 1209
13-07-2017 179.00 179.00 176.70 177.35 26040 687
12-07-2017 176.80 179.50 174.00 177.55 36891 808
11-07-2017 177.00 177.05 173.10 174.55 50400 440
10-07-2017 175.00 178.00 174.00 176.20 51382 577
07-07-2017 172.90 177.00 171.00 176.00 61894 915
06-07-2017 171.35 174.55 170.25 172.30 22453 466
05-07-2017 171.00 171.90 170.00 170.95 18423 296
04-07-2017 172.00 174.25 171.00 171.35 13660 241
03-07-2017 175.00 176.00 171.60 172.25 21669 387
30-06-2017 172.00 174.50 171.00 173.40 29803 574
29-06-2017 168.00 173.40 168.00 172.10 29103 510
28-06-2017 169.00 173.50 166.55 167.45 58328 775

Back to Top