You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:40 | 24 Mar 152.65 -2.10
(-1.36%)
OPEN

154.00

HIGH

155.20

LOW

151.40

NSE LIVE 15:58 | 24 Mar 152.40 -1.70
(-1.10%)
OPEN

154.80

HIGH

154.80

LOW

151.15

OPEN 154.00
PREVIOUS CLOSE 154.75
VOLUME 52255
52-Week high 177.85
52-Week low 124.00
P/E
Mkt Cap.(Rs cr) 11762.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.55
Sell Qty 490.00
OPEN 154.00
CLOSE 154.75
VOLUME 52255
52-Week high 177.85
52-Week low 124.00
P/E
Mkt Cap.(Rs cr) 11762.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.55
Sell Qty 490.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 149.05 153.65 148.25 150.75 64499 1162
21-03-2017 155.80 157.00 149.50 149.90 78431 1110
20-03-2017 155.60 158.45 152.60 155.70 45434 767
17-03-2017 153.60 156.75 153.00 155.40 2451697 1087
16-03-2017 149.00 153.20 148.30 152.40 2704775 1661
15-03-2017 146.80 152.00 146.80 148.55 1064824 792
14-03-2017 149.45 149.45 145.60 146.55 65203 571
10-03-2017 146.50 147.90 144.80 145.05 108115 563
09-03-2017 146.00 148.40 145.10 146.35 245127 690
08-03-2017 148.50 149.80 146.00 146.65 42248 718
07-03-2017 151.05 151.25 147.05 147.50 64951 813
06-03-2017 153.50 154.80 150.35 151.05 43311 692
03-03-2017 156.35 157.50 152.50 153.70 35100 604
02-03-2017 158.30 159.50 153.65 154.95 42184 576
01-03-2017 158.60 162.80 156.90 158.30 87241 1624
28-02-2017 156.60 163.50 156.60 157.65 72626 1174
27-02-2017 156.50 159.00 155.65 157.45 41652 958
23-02-2017 158.55 160.00 155.20 156.60 32397 775
22-02-2017 157.00 159.50 155.25 158.70 62123 1615
21-02-2017 158.00 161.50 156.85 157.65 156865 1887

Back to Top