You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:08 | 25 May 167.00 2.55
(1.55%)
OPEN

164.65

HIGH

167.90

LOW

163.40

NSE 14:56 | 25 May 167.50 2.55
(1.55%)
OPEN

165.00

HIGH

168.00

LOW

163.05

OPEN 164.65
PREVIOUS CLOSE 164.45
VOLUME 21720
52-Week high 184.75
52-Week low 124.00
P/E 242.03
Mkt Cap.(Rs cr) 12,885
Buy Price 166.65
Buy Qty 48.00
Sell Price 167.10
Sell Qty 48.00
OPEN 164.65
CLOSE 164.45
VOLUME 21720
52-Week high 184.75
52-Week low 124.00
P/E 242.03
Mkt Cap.(Rs cr) 12,885
Buy Price 166.65
Buy Qty 48.00
Sell Price 167.10
Sell Qty 48.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 163.90 166.00 159.00 164.45 27113 735
23-05-2017 163.00 164.70 158.50 163.20 42783 909
22-05-2017 166.00 171.95 159.25 161.15 93582 1603
19-05-2017 174.85 176.80 166.85 167.90 72645 1186
18-05-2017 177.90 178.00 171.80 173.10 55822 1003
17-05-2017 181.90 183.30 176.10 179.30 69179 1055
16-05-2017 176.50 181.50 176.50 180.95 138504 2089
15-05-2017 172.00 176.60 170.65 176.05 106791 1644
12-05-2017 166.00 174.00 162.65 170.05 248358 3420
11-05-2017 160.25 164.90 158.60 164.40 75674 1162
10-05-2017 160.05 163.70 157.00 157.75 63527 1053
09-05-2017 164.80 165.30 158.20 158.75 79882 1012
08-05-2017 165.00 168.05 162.50 163.75 76020 1060
05-05-2017 167.00 169.20 164.10 165.10 41311 720
04-05-2017 170.95 172.80 166.80 167.95 45446 813
03-05-2017 173.90 174.10 169.25 170.00 42088 692
02-05-2017 172.80 175.00 169.70 172.70 38464 698
28-04-2017 174.00 174.80 171.00 172.80 37317 752
27-04-2017 170.60 176.55 170.60 174.15 56420 982
26-04-2017 173.90 175.00 166.85 169.60 64578 1452

Back to Top