You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:40 | 28 Apr 172.80 -1.35
(-0.78%)
OPEN

174.00

HIGH

174.80

LOW

171.00

NSE 15:58 | 28 Apr 172.70 -1.95
(-1.12%)
OPEN

173.95

HIGH

174.55

LOW

170.50

OPEN 174.00
PREVIOUS CLOSE 174.15
VOLUME 37317
52-Week high 184.75
52-Week low 124.00
P/E
Mkt Cap.(Rs cr) 13314.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.00
CLOSE 174.15
VOLUME 37317
52-Week high 184.75
52-Week low 124.00
P/E
Mkt Cap.(Rs cr) 13314.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 174.00 174.80 171.00 172.80 37317 752
27-04-2017 170.60 176.55 170.60 174.15 56420 982
26-04-2017 173.90 175.00 166.85 169.60 64578 1452
25-04-2017 178.00 178.00 171.50 172.25 83823 1334
24-04-2017 179.55 179.65 176.00 176.55 50217 775
21-04-2017 179.45 182.25 174.20 179.55 79992 1690
20-04-2017 180.20 182.85 176.20 177.50 112476 2294
19-04-2017 173.85 180.30 172.50 179.05 127417 1859
18-04-2017 174.95 178.10 172.00 174.20 107275 2087
17-04-2017 177.55 179.45 171.50 173.80 100866 1320
13-04-2017 180.05 184.20 177.50 178.55 161718 3202
12-04-2017 172.05 184.75 166.10 179.15 420354 5317
11-04-2017 167.75 174.90 167.00 170.95 145874 2111
10-04-2017 164.40 169.25 162.00 166.80 138972 2384
07-04-2017 159.55 161.85 158.55 159.30 58287 760
06-04-2017 159.70 161.00 156.90 160.40 69741 930
05-04-2017 156.25 161.80 155.80 161.15 109625 1674
03-04-2017 153.85 157.75 153.85 156.15 37979 770
31-03-2017 151.75 158.35 151.30 153.80 57308 891
30-03-2017 152.35 153.15 149.75 151.30 29273 467

Back to Top