You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE LIVE 15:51 | 05 Dec 138.15 -2.05
(-1.46%)
OPEN

141.85

HIGH

141.90

LOW

137.50

NSE LIVE 15:56 | 05 Dec 138.35 -2.40
(-1.71%)
OPEN

142.00

HIGH

142.00

LOW

137.45

OPEN 141.85
PREVIOUS CLOSE 140.20
VOLUME 48595
52-Week high 263.00
52-Week low 124.00
P/E
Mkt Cap.(Rs cr) 10626.77
Buy Price 138.15
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.85
CLOSE 140.20
VOLUME 48595
52-Week high 263.00
52-Week low 124.00
P/E
Mkt Cap.(Rs cr) 10626.77
Buy Price 138.15
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 141.85 141.90 137.50 138.15 48595 876
02-12-2016 137.90 141.25 137.80 140.20 31431 579
01-12-2016 140.00 140.80 138.10 138.70 17331 320
30-11-2016 141.00 142.30 134.70 139.50 39225 727
29-11-2016 140.95 142.45 140.30 141.20 34476 1075
28-11-2016 141.90 143.00 138.20 139.25 25710 1054
25-11-2016 140.90 142.60 138.20 140.40 59178 1001
24-11-2016 139.10 141.50 135.90 138.95 66246 1435
23-11-2016 131.00 139.50 130.05 138.85 51140 967
22-11-2016 128.10 132.00 128.05 130.30 54264 949
21-11-2016 133.40 133.50 127.00 127.90 70007 1782
18-11-2016 134.85 135.80 132.30 133.00 54280 1156
17-11-2016 135.70 140.00 133.15 134.50 48341 1318
16-11-2016 139.80 139.80 131.50 137.25 120981 1638
15-11-2016 145.20 145.85 136.50 137.50 183005 1170
11-11-2016 149.70 149.70 143.95 144.65 78825 1181
10-11-2016 149.00 151.50 149.00 150.20 74679 1177
09-11-2016 147.95 149.70 134.60 147.70 184572 3148
08-11-2016 155.40 155.40 151.30 153.05 58673 1065
07-11-2016 155.00 155.50 152.45 153.95 63079 871

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard