You are here » Home » Companies » Company Overview » Aditya Birla Nuvo Ltd

Aditya Birla Nuvo Ltd.

BSE: 500303 Sector: Industrials
NSE: ABIRLANUVO ISIN Code: INE069A01017
BSE LIVE 15:43 | 02 Dec 1246.85 -8.05
(-0.64%)
OPEN

1245.00

HIGH

1265.00

LOW

1242.00

NSE LIVE 15:55 | 02 Dec 1248.60 -4.30
(-0.34%)
OPEN

1250.10

HIGH

1265.40

LOW

1241.40

OPEN 1245.00
PREVIOUS CLOSE 1254.90
VOLUME 7247
52-Week high 1664.00
52-Week low 685.00
P/E 12.74
Mkt Cap.(Rs cr) 16237.73
Buy Price 1247.00
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1245.00
CLOSE 1254.90
VOLUME 7247
52-Week high 1664.00
52-Week low 685.00
P/E 12.74
Mkt Cap.(Rs cr) 16237.73
Buy Price 1247.00
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Nuvo Ltd. (ABIRLANUVO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 1245.00 1265.00 1242.00 1246.85 7247 530
01-12-2016 1270.10 1272.80 1245.35 1254.90 16295 1082
30-11-2016 1225.00 1272.75 1219.30 1265.75 26056 1674
29-11-2016 1218.00 1234.50 1218.00 1222.15 15627 874
28-11-2016 1190.40 1233.90 1184.25 1213.30 18604 1410
25-11-2016 1166.95 1190.45 1161.00 1183.10 27579 1558
24-11-2016 1157.90 1199.90 1155.00 1181.50 15174 1382
23-11-2016 1160.00 1173.95 1157.10 1166.85 8331 822
22-11-2016 1174.00 1174.00 1129.80 1157.75 15574 1167
21-11-2016 1189.00 1190.00 1126.95 1133.25 51817 2056
18-11-2016 1184.45 1192.00 1158.00 1183.00 20353 1416
17-11-2016 1190.00 1199.10 1172.80 1180.90 21808 2020
16-11-2016 1196.00 1208.40 1146.00 1180.25 24083 2443
15-11-2016 1293.30 1293.30 1175.00 1185.65 28279 2728
11-11-2016 1320.00 1321.60 1282.55 1287.25 15585 1633
10-11-2016 1320.00 1334.05 1309.00 1324.15 13766 1443
09-11-2016 1237.00 1301.30 1184.35 1293.30 40486 4465
08-11-2016 1314.70 1330.25 1305.00 1313.55 11370 802
07-11-2016 1297.90 1319.80 1297.90 1306.30 16283 1098
04-11-2016 1305.55 1322.30 1269.50 1282.65 18823 1696

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard