You are here » Home » Companies » Company Overview » Aditya Birla Nuvo Ltd

Aditya Birla Nuvo Ltd.

BSE: 500303 Sector: Industrials
NSE: ABIRLANUVO ISIN Code: INE069A01017
BSE LIVE 15:49 | 23 Jun 1741.95 3.70
(0.21%)
OPEN

1746.00

HIGH

1775.00

LOW

1693.70

NSE 15:59 | 23 Jun 1742.35 1.85
(0.11%)
OPEN

1753.90

HIGH

1764.00

LOW

1690.60

OPEN 1746.00
PREVIOUS CLOSE 1738.25
VOLUME 47766
52-Week high 1775.00
52-Week low 985.70
P/E 58.42
Mkt Cap.(Rs cr) 22,694
Buy Price 1741.95
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1746.00
CLOSE 1738.25
VOLUME 47766
52-Week high 1775.00
52-Week low 985.70
P/E 58.42
Mkt Cap.(Rs cr) 22,694
Buy Price 1741.95
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Nuvo Ltd. (ABIRLANUVO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1746.00 1775.00 1693.70 1741.95 47766 2892
22-06-2017 1681.00 1764.45 1681.00 1738.25 67490 3725
21-06-2017 1713.45 1713.45 1680.85 1684.05 17331 1068
20-06-2017 1672.00 1700.95 1671.55 1697.25 19533 1692
19-06-2017 1671.80 1678.00 1661.85 1668.35 19202 1069
16-06-2017 1665.00 1676.00 1654.50 1668.90 5769 722
15-06-2017 1666.80 1677.10 1649.00 1658.65 8612 681
14-06-2017 1676.95 1676.95 1652.50 1664.45 7674 698
13-06-2017 1670.30 1694.15 1668.05 1678.00 12774 910
12-06-2017 1666.80 1683.00 1636.00 1658.85 14604 1233
09-06-2017 1680.00 1691.30 1652.80 1674.65 12333 832
08-06-2017 1701.35 1706.15 1680.00 1683.80 6872 578
07-06-2017 1697.65 1709.00 1677.00 1697.15 8318 696
06-06-2017 1699.00 1742.80 1682.00 1688.70 14506 777
05-06-2017 1725.40 1726.55 1701.25 1717.05 8122 615
02-06-2017 1708.00 1727.00 1703.60 1719.40 11959 832
01-06-2017 1675.00 1705.00 1674.25 1693.15 9995 734
31-05-2017 1660.00 1697.40 1660.00 1684.95 17710 1181
30-05-2017 1604.75 1663.00 1602.10 1649.50 12220 1078
29-05-2017 1621.30 1637.25 1594.95 1610.70 9028 817

Back to Top