You are here » Home » Companies » Company Overview » Aditya Birla Nuvo Ltd

Aditya Birla Nuvo Ltd.

BSE: 500303 Sector: Industrials
NSE: ABIRLANUVO ISIN Code: INE069A01017
BSE LIVE 15:40 | 26 Apr 1672.70 -23.55
(-1.39%)
OPEN

1696.00

HIGH

1711.00

LOW

1664.35

NSE 15:54 | 26 Apr 1673.20 -23.05
(-1.36%)
OPEN

1696.00

HIGH

1713.00

LOW

1662.75

OPEN 1696.00
PREVIOUS CLOSE 1696.25
VOLUME 13910
52-Week high 1711.00
52-Week low 837.50
P/E 56.74
Mkt Cap.(Rs cr) 21788.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1696.00
CLOSE 1696.25
VOLUME 13910
52-Week high 1711.00
52-Week low 837.50
P/E 56.74
Mkt Cap.(Rs cr) 21788.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Nuvo Ltd. (ABIRLANUVO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 1696.00 1711.00 1664.35 1672.70 13910 1175
25-04-2017 1699.00 1710.00 1684.50 1696.25 18921 1302
24-04-2017 1630.00 1706.20 1630.00 1696.40 44743 2548
21-04-2017 1649.00 1649.75 1620.00 1629.30 19127 1066
20-04-2017 1564.50 1652.00 1564.50 1647.15 74604 4146
19-04-2017 1531.75 1567.95 1530.00 1559.65 7228 693
18-04-2017 1551.00 1573.45 1530.00 1536.45 11202 908
17-04-2017 1540.00 1559.20 1528.00 1551.55 11857 899
13-04-2017 1555.00 1562.40 1519.95 1524.80 11397 810
12-04-2017 1557.35 1574.95 1530.00 1553.30 31610 1467
11-04-2017 1556.00 1576.00 1548.00 1560.60 17989 1184
10-04-2017 1533.50 1565.00 1529.50 1560.65 8900 629
07-04-2017 1537.15 1555.20 1518.55 1524.85 15363 1047
06-04-2017 1545.05 1548.55 1529.10 1542.45 8770 576
05-04-2017 1531.00 1561.90 1527.00 1544.55 18797 1087
03-04-2017 1525.00 1528.45 1512.10 1518.80 11036 632
31-03-2017 1560.00 1560.00 1515.00 1522.05 7340 469
30-03-2017 1530.00 1539.50 1519.35 1530.55 7769 500
29-03-2017 1535.45 1540.75 1517.80 1525.40 5431 339
28-03-2017 1535.00 1543.00 1523.50 1535.85 11584 772

Back to Top