You are here » Home » Companies » Company Overview » Aditya Birla Nuvo Ltd

Aditya Birla Nuvo Ltd.

BSE: 500303 Sector: Industrials
NSE: ABIRLANUVO ISIN Code: INE069A01017
BSE LIVE 15:40 | 26 May 1618.75 10.80
(0.67%)
OPEN

1610.65

HIGH

1632.05

LOW

1603.55

NSE 15:54 | 26 May 1624.70 16.95
(1.05%)
OPEN

1611.70

HIGH

1632.05

LOW

1602.10

OPEN 1610.65
PREVIOUS CLOSE 1607.95
VOLUME 8935
52-Week high 1746.95
52-Week low 985.70
P/E 54.28
Mkt Cap.(Rs cr) 21,089
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1610.65
CLOSE 1607.95
VOLUME 8935
52-Week high 1746.95
52-Week low 985.70
P/E 54.28
Mkt Cap.(Rs cr) 21,089
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Nuvo Ltd. (ABIRLANUVO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1610.65 1632.05 1603.55 1618.75 8935 645
25-05-2017 1600.00 1633.25 1579.80 1607.95 7359 560
24-05-2017 1598.50 1626.00 1587.40 1601.90 10216 639
23-05-2017 1618.25 1618.25 1580.00 1590.05 14197 840
22-05-2017 1646.95 1647.40 1606.70 1615.20 4996 354
19-05-2017 1656.35 1691.00 1611.00 1632.70 22437 1175
18-05-2017 1695.00 1698.00 1626.00 1636.85 23296 1273
17-05-2017 1699.00 1715.00 1679.20 1702.65 51405 746
16-05-2017 1710.45 1719.90 1689.20 1702.25 18002 997
15-05-2017 1670.00 1717.00 1670.00 1707.30 13867 656
12-05-2017 1687.25 1687.25 1661.50 1674.55 10169 580
11-05-2017 1698.00 1712.70 1674.45 1680.80 15665 844
10-05-2017 1699.00 1703.00 1674.50 1692.20 14609 635
09-05-2017 1713.05 1716.30 1676.95 1688.80 7614 538
08-05-2017 1719.00 1724.95 1699.00 1708.20 8377 461
05-05-2017 1739.90 1741.25 1702.10 1707.45 19239 1018
04-05-2017 1654.10 1746.95 1654.10 1737.80 31262 2313
03-05-2017 1650.00 1678.00 1650.00 1664.30 13157 863
02-05-2017 1665.35 1682.95 1646.00 1659.65 20701 1348
28-04-2017 1658.75 1705.30 1654.55 1660.40 17792 1460

Back to Top