You are here » Home » Companies » Company Overview » Aditya Birla Nuvo Ltd

Aditya Birla Nuvo Ltd.

BSE: 500303 Sector: Industrials
NSE: ABIRLANUVO ISIN Code: INE069A01017
BSE LIVE 15:51 | 24 Mar 1536.85 -36.60
(-2.33%)
OPEN

1570.10

HIGH

1580.00

LOW

1533.80

NSE LIVE 15:51 | 24 Mar 1536.00 -37.85
(-2.40%)
OPEN

1575.00

HIGH

1582.50

LOW

1531.55

OPEN 1570.10
PREVIOUS CLOSE 1573.45
VOLUME 19642
52-Week high 1664.00
52-Week low 795.00
P/E 52.13
Mkt Cap.(Rs cr) 20017.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 1536.85
Sell Qty 17.00
OPEN 1570.10
CLOSE 1573.45
VOLUME 19642
52-Week high 1664.00
52-Week low 795.00
P/E 52.13
Mkt Cap.(Rs cr) 20017.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 1536.85
Sell Qty 17.00

Aditya Birla Nuvo Ltd. (ABIRLANUVO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1570.00 1578.00 1548.00 1552.85 21133 1263
21-03-2017 1545.00 1580.00 1532.00 1573.70 42712 1742
20-03-2017 1519.90 1548.15 1498.10 1538.00 55862 3330
17-03-2017 1527.00 1530.00 1500.05 1513.45 6061 733
16-03-2017 1524.00 1530.00 1515.50 1526.30 42837 989
15-03-2017 1499.50 1539.20 1494.00 1518.65 109090 2962
14-03-2017 1480.00 1499.45 1474.05 1494.45 41839 1658
10-03-2017 1472.70 1478.10 1450.00 1457.15 4628 472
09-03-2017 1459.95 1472.70 1456.15 1464.05 13565 1260
08-03-2017 1466.70 1466.85 1450.50 1462.70 4732 334
07-03-2017 1465.00 1470.00 1452.35 1463.95 5769 473
06-03-2017 1492.60 1492.60 1456.05 1462.70 10686 776
03-03-2017 1450.95 1493.70 1450.40 1485.90 14549 1170
02-03-2017 1461.00 1471.00 1437.00 1440.30 14931 1111
01-03-2017 1451.00 1469.80 1434.00 1458.65 17729 1586
28-02-2017 1485.00 1495.00 1431.00 1442.50 23872 1566
27-02-2017 1496.00 1505.00 1467.00 1475.40 16854 1182
23-02-2017 1500.00 1514.05 1472.50 1493.45 20534 1425
22-02-2017 1545.00 1554.90 1483.55 1505.80 21362 1283
21-02-2017 1530.50 1552.00 1530.50 1544.85 9905 1030

Back to Top