You are here » Home » Companies » Company Overview » Aditya Birla Nuvo Ltd

Aditya Birla Nuvo Ltd.

BSE: 500303 Sector: Industrials
NSE: ABIRLANUVO ISIN Code: INE069A01017
BSE LIVE 13:20 | 24 Jan 1323.40 22.50
(1.73%)
OPEN

1320.00

HIGH

1324.95

LOW

1304.85

NSE LIVE 13:20 | 24 Jan 1321.40 17.65
(1.35%)
OPEN

1316.30

HIGH

1325.00

LOW

1304.45

OPEN 1320.00
PREVIOUS CLOSE 1300.90
VOLUME 21754
52-Week high 1664.00
52-Week low 685.00
P/E 13.53
Mkt Cap.(Rs cr) 17235.96
Buy Price 1322.05
Buy Qty 44.00
Sell Price 1323.40
Sell Qty 36.00
OPEN 1320.00
CLOSE 1300.90
VOLUME 21754
52-Week high 1664.00
52-Week low 685.00
P/E 13.53
Mkt Cap.(Rs cr) 17235.96
Buy Price 1322.05
Buy Qty 44.00
Sell Price 1323.40
Sell Qty 36.00

Aditya Birla Nuvo Ltd. (ABIRLANUVO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 1300.00 1303.50 1275.20 1300.90 22550 1398
20-01-2017 1280.00 1308.00 1268.75 1275.25 26557 1600
19-01-2017 1294.95 1294.95 1275.00 1283.00 20189 916
18-01-2017 1255.10 1286.90 1254.30 1279.75 27406 1283
17-01-2017 1275.00 1275.05 1253.00 1256.25 12950 700
16-01-2017 1253.20 1276.00 1246.00 1267.85 13924 682
13-01-2017 1272.05 1276.15 1250.25 1255.90 10878 705
12-01-2017 1274.05 1285.75 1263.00 1269.50 18297 942
11-01-2017 1271.45 1281.90 1265.60 1276.90 21849 1659
10-01-2017 1284.80 1287.65 1263.50 1268.65 16980 1908
09-01-2017 1280.00 1288.25 1263.00 1278.30 13988 1161
06-01-2017 1290.05 1294.50 1263.50 1270.40 18210 1248
05-01-2017 1296.30 1310.00 1287.10 1293.35 34665 1669
04-01-2017 1295.00 1302.55 1286.00 1294.10 12765 713
03-01-2017 1292.55 1309.00 1288.00 1290.50 32645 1990
02-01-2017 1300.00 1302.15 1280.00 1290.05 56973 3083
30-12-2016 1247.90 1366.00 1247.90 1287.05 6269518 17202
29-12-2016 1190.00 1255.00 1180.00 1242.55 15724 1497
28-12-2016 1180.00 1207.00 1180.00 1189.65 8267 627
27-12-2016 1177.45 1190.00 1161.00 1179.10 13345 945

Back to Top