You are here » Home » Companies » Company Overview » Aditya Birla Nuvo Ltd

Aditya Birla Nuvo Ltd.

BSE: 500303 Sector: Industrials
NSE: ABIRLANUVO ISIN Code: INE069A01017
BSE LIVE 15:57 | 04 Jul 1887.30 -32.10
(-1.67%)
OPEN

1919.00

HIGH

1933.55

LOW

1873.05

NSE 15:58 | 04 Jul 1887.05 -33.90
(-1.76%)
OPEN

1919.00

HIGH

1936.80

LOW

1872.50

OPEN 1919.00
PREVIOUS CLOSE 1919.40
VOLUME 109713
52-Week high 1933.55
52-Week low 1126.95
P/E 63.31
Mkt Cap.(Rs cr) 24,595
Buy Price 0.00
Buy Qty 0.00
Sell Price 1887.30
Sell Qty 2706.00
OPEN 1919.00
CLOSE 1919.40
VOLUME 109713
52-Week high 1933.55
52-Week low 1126.95
P/E 63.31
Mkt Cap.(Rs cr) 24,595
Buy Price 0.00
Buy Qty 0.00
Sell Price 1887.30
Sell Qty 2706.00

Aditya Birla Nuvo Ltd. (ABIRLANUVO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2017 1919.00 1933.55 1873.05 1887.30 109713 2798
03-07-2017 1890.00 1929.00 1847.00 1919.40 42265 2976
30-06-2017 1842.75 1893.00 1827.00 1857.70 48954 3327
29-06-2017 1812.00 1834.00 1808.75 1819.50 16035 1342
28-06-2017 1806.00 1815.45 1792.35 1806.15 22737 1548
27-06-2017 1763.00 1815.00 1744.00 1808.05 63075 3672
23-06-2017 1746.00 1775.00 1693.70 1741.95 47766 2892
22-06-2017 1681.00 1764.45 1681.00 1738.25 67490 3725
21-06-2017 1713.45 1713.45 1680.85 1684.05 17331 1068
20-06-2017 1672.00 1700.95 1671.55 1697.25 19533 1692
19-06-2017 1671.80 1678.00 1661.85 1668.35 19202 1069
16-06-2017 1665.00 1676.00 1654.50 1668.90 5769 722
15-06-2017 1666.80 1677.10 1649.00 1658.65 8612 681
14-06-2017 1676.95 1676.95 1652.50 1664.45 7674 698
13-06-2017 1670.30 1694.15 1668.05 1678.00 12774 910
12-06-2017 1666.80 1683.00 1636.00 1658.85 14604 1233
09-06-2017 1680.00 1691.30 1652.80 1674.65 12333 832
08-06-2017 1701.35 1706.15 1680.00 1683.80 6872 578
07-06-2017 1697.65 1709.00 1677.00 1697.15 8318 696
06-06-2017 1699.00 1742.80 1682.00 1688.70 14506 777

Back to Top