You are here » Home » Companies » Company Overview » Aditya Birla Nuvo Ltd

Aditya Birla Nuvo Ltd.

BSE: 500303 Sector: Industrials
NSE: ABIRLANUVO ISIN Code: INE069A01017
BSE LIVE 15:48 | 20 Feb 1526.05 24.25
(1.61%)
OPEN

1509.90

HIGH

1531.65

LOW

1507.60

NSE LIVE 15:43 | 20 Feb 1527.75 25.35
(1.69%)
OPEN

1509.70

HIGH

1532.00

LOW

1505.00

OPEN 1509.90
PREVIOUS CLOSE 1501.80
VOLUME 15116
52-Week high 1664.00
52-Week low 685.00
P/E 51.75
Mkt Cap.(Rs cr) 19875.28
Buy Price 1526.05
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1509.90
CLOSE 1501.80
VOLUME 15116
52-Week high 1664.00
52-Week low 685.00
P/E 51.75
Mkt Cap.(Rs cr) 19875.28
Buy Price 1526.05
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Nuvo Ltd. (ABIRLANUVO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 1509.90 1531.65 1507.60 1526.05 15116 1566
17-02-2017 1497.40 1509.40 1484.00 1501.80 13600 1410
16-02-2017 1460.90 1499.00 1455.90 1494.05 18151 820
15-02-2017 1465.15 1476.30 1445.00 1453.20 25140 1516
14-02-2017 1448.00 1476.20 1447.35 1467.30 28954 2153
13-02-2017 1476.00 1483.70 1442.70 1446.95 13629 1135
10-02-2017 1445.00 1503.95 1445.00 1478.50 42545 2422
09-02-2017 1448.30 1453.00 1412.95 1435.55 31626 1447
08-02-2017 1405.00 1447.00 1404.00 1441.80 22030 2022
07-02-2017 1400.50 1414.00 1397.05 1404.80 8658 605
06-02-2017 1400.05 1422.45 1397.00 1401.10 10418 959
03-02-2017 1413.45 1426.95 1393.25 1397.80 18188 1267
02-02-2017 1385.00 1416.40 1378.50 1409.35 25675 1479
01-02-2017 1374.00 1397.00 1370.35 1391.20 44437 2253
31-01-2017 1437.05 1440.10 1350.85 1356.15 57116 3053
30-01-2017 1379.00 1484.85 1379.00 1435.55 108126 6033
27-01-2017 1372.50 1388.50 1361.25 1368.50 16280 890
25-01-2017 1345.05 1379.95 1338.80 1368.40 40018 2857
24-01-2017 1320.00 1347.80 1304.85 1340.15 37908 3250
23-01-2017 1300.00 1303.50 1275.20 1300.90 22550 1398

Back to Top