You are here » Home » Companies » Company Overview » Aditya Consumer Marketing Ltd

Aditya Consumer Marketing Ltd.

BSE: 540146 Sector: Others
NSE: N.A. ISIN Code: INE427V01013
BSE LIVE 15:22 | 25 Sep 49.00 -4.00
(-7.55%)
OPEN

52.90

HIGH

52.90

LOW

49.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.90
PREVIOUS CLOSE 53.00
VOLUME 32000
52-Week high 61.25
52-Week low 14.70
P/E 55.06
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.95
Sell Qty 4000.00
OPEN 52.90
CLOSE 53.00
VOLUME 32000
52-Week high 61.25
52-Week low 14.70
P/E 55.06
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.95
Sell Qty 4000.00

Aditya Consumer Marketing Ltd. (ADITYACONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 53.10 53.10 53.00 53.00 16000 4
21-09-2017 53.20 53.20 53.20 53.20 4000 1
20-09-2017 52.20 52.90 52.20 52.90 12000 3
19-09-2017 52.90 52.90 52.90 52.90 4000 1
18-09-2017 52.50 52.90 52.50 52.90 12000 3
15-09-2017 53.00 53.00 52.90 52.95 12000 3
14-09-2017 53.00 53.10 52.75 52.75 16000 4
13-09-2017 52.75 52.80 52.50 52.80 16000 4
12-09-2017 53.00 53.10 52.85 52.95 16000 4
11-09-2017 52.50 52.75 52.40 52.60 16000 4
08-09-2017 54.90 54.95 51.10 51.10 20000 5
07-09-2017 54.50 54.65 54.40 54.40 16000 4
04-09-2017 60.00 60.25 58.80 58.80 16000 4
01-09-2017 58.50 58.70 58.25 58.25 16000 4
31-08-2017 58.00 58.00 57.85 58.00 16000 4
30-08-2017 54.00 59.00 54.00 57.50 12000 3
29-08-2017 58.40 58.40 56.50 57.25 16000 4
28-08-2017 57.80 57.80 57.40 57.40 16000 4
24-08-2017 56.00 56.05 55.35 55.35 16000 4
23-08-2017 55.00 55.50 54.70 55.50 28000 7

Back to Top