You are here » Home » Companies » Company Overview » Aditya Consumer Marketing Ltd

Aditya Consumer Marketing Ltd.

BSE: 540146 Sector: Others
NSE: N.A. ISIN Code: INE427V01013
BSE 00:00 | 25 May 124.70 7.10
(6.04%)
OPEN

117.60

HIGH

127.00

LOW

117.60

NSE 05:30 | 01 Jan Aditya Consumer Marketing Ltd
OPEN 117.60
PREVIOUS CLOSE 117.60
VOLUME 14000
52-Week high 237.00
52-Week low 37.00
P/E 61.13
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.60
CLOSE 117.60
VOLUME 14000
52-Week high 237.00
52-Week low 37.00
P/E 61.13
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Consumer Marketing Ltd. (ADITYACONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 117.60 127.00 117.60 124.70 14000 3
24-05-2018 123.00 123.00 117.60 117.60 4000 4
23-05-2018 117.60 117.60 117.60 117.60 15000 8
22-05-2018 181.95 181.95 122.35 122.35 14000 14
21-05-2018 151.75 158.00 151.75 152.90 4000 4
18-05-2018 160.00 205.00 160.00 189.65 3000 3
17-05-2018 195.00 195.05 195.00 195.05 2000 2
14-05-2018 206.00 206.00 164.05 192.40 23000 12
11-05-2018 202.00 205.00 202.00 205.00 15000 5
10-05-2018 202.00 202.00 202.00 202.00 12000 3
09-05-2018 200.20 201.95 199.00 199.00 9000 5
08-05-2018 199.00 200.90 197.50 200.15 16000 8
07-05-2018 200.00 200.00 197.00 199.10 8000 5
04-05-2018 194.00 199.00 193.95 197.50 10000 10
03-05-2018 196.00 199.90 190.00 193.55 34000 18
02-05-2018 201.60 201.60 196.50 196.50 6000 3
27-04-2018 195.00 196.00 195.00 196.00 8000 4
26-04-2018 195.25 201.45 156.05 194.50 26000 10
25-04-2018 194.50 195.00 194.00 194.00 8000 4
24-04-2018 203.20 203.20 180.00 194.40 28000 7

Back to Top