You are here » Home » Companies » Company Overview » Aditya Consumer Marketing Ltd

Aditya Consumer Marketing Ltd.

BSE: 540146 Sector: Others
NSE: N.A. ISIN Code: INE427V01013
BSE LIVE 15:40 | 24 Mar 32.75 0.75
(2.34%)
OPEN

32.10

HIGH

32.80

LOW

32.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.10
PREVIOUS CLOSE 32.00
VOLUME 104000
52-Week high 32.80
52-Week low 14.70
P/E 26.63
Mkt Cap.(Rs cr) 47.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.10
CLOSE 32.00
VOLUME 104000
52-Week high 32.80
52-Week low 14.70
P/E 26.63
Mkt Cap.(Rs cr) 47.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Consumer Marketing Ltd. (ADITYACONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2017 27.95 32.00 27.95 32.00 32000 4
28-02-2017 25.00 27.00 25.00 27.00 24000 3
27-02-2017 27.00 27.00 27.00 27.00 64000 4
17-02-2017 26.50 26.50 26.50 26.50 16000 2
10-02-2017 25.50 26.00 19.00 25.90 112000 6
08-02-2017 23.40 23.40 23.40 23.40 16000 2
03-02-2017 22.50 22.50 22.50 22.50 8000 1
16-01-2017 21.10 21.10 21.10 21.10 8000 1
09-01-2017 16.30 21.00 16.00 21.00 24000 3
21-12-2016 19.00 19.00 19.00 19.00 8000 1
12-12-2016 19.00 19.00 19.00 19.00 8000 1
01-12-2016 17.00 18.00 17.00 18.00 16000 2
22-11-2016 17.00 17.00 17.00 17.00 8000 1
21-11-2016 15.75 17.00 15.75 17.00 16000 2
17-11-2016 15.63 17.00 15.62 17.00 48000 6
16-11-2016 17.35 17.35 17.35 17.35 8000 1
15-11-2016 19.30 19.30 19.25 19.25 16000 2
11-11-2016 21.35 21.35 21.35 21.35 8000 1
10-11-2016 21.36 21.36 21.36 21.36 8000 1
09-11-2016 19.42 19.75 19.42 19.42 40000 5

Back to Top