You are here » Home » Companies » Company Overview » Aditya Consumer Marketing Ltd

Aditya Consumer Marketing Ltd.

BSE: 540146 Sector: Others
NSE: N.A. ISIN Code: INE427V01013
BSE LIVE 15:09 | 18 Apr 45.55 -5.05
(-9.98%)
OPEN

45.55

HIGH

45.55

LOW

45.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.55
PREVIOUS CLOSE 50.60
VOLUME 16000
52-Week high 50.60
52-Week low 14.70
P/E 37.03
Mkt Cap.(Rs cr) 66.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.50
Sell Qty 8000.00
OPEN 45.55
CLOSE 50.60
VOLUME 16000
52-Week high 50.60
52-Week low 14.70
P/E 37.03
Mkt Cap.(Rs cr) 66.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.50
Sell Qty 8000.00

Aditya Consumer Marketing Ltd. (ADITYACONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2017 45.55 45.55 45.55 45.55 16000 2
17-04-2017 50.50 50.60 50.50 50.60 16000 2
13-04-2017 44.50 44.60 44.50 44.55 16000 2
12-04-2017 38.50 39.00 38.25 38.25 32000 4
11-04-2017 33.15 39.45 33.15 37.00 24000 3
10-04-2017 32.80 32.90 32.80 32.90 24000 3
07-04-2017 32.70 32.80 32.50 32.50 24000 3
06-04-2017 33.00 33.00 32.85 32.85 24000 3
05-04-2017 30.00 37.90 30.00 36.00 64000 8
03-04-2017 31.50 31.70 31.50 31.60 24000 3
31-03-2017 31.35 31.45 31.35 31.45 24000 3
30-03-2017 31.05 31.25 30.95 31.25 24000 3
28-03-2017 32.40 32.50 26.15 32.00 48000 6
27-03-2017 32.00 32.10 31.90 32.00 24000 3
24-03-2017 32.10 32.80 32.10 32.75 104000 8
06-03-2017 27.95 32.00 27.95 32.00 32000 4
28-02-2017 25.00 27.00 25.00 27.00 24000 3
27-02-2017 27.00 27.00 27.00 27.00 64000 4
17-02-2017 26.50 26.50 26.50 26.50 16000 2
10-02-2017 25.50 26.00 19.00 25.90 112000 6

Back to Top