You are here » Home » Companies » Company Overview » Aditya Consumer Marketing Ltd

Aditya Consumer Marketing Ltd.

BSE: 540146 Sector: Others
NSE: N.A. ISIN Code: INE427V01013
BSE 11:55 | 19 Jan 189.05 -9.95
(-5.00%)
OPEN

200.00

HIGH

200.00

LOW

189.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 200.00
PREVIOUS CLOSE 199.00
VOLUME 6000
52-Week high 200.00
52-Week low 19.00
P/E 212.42
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 198.50
Sell Qty 2000.00
OPEN 200.00
CLOSE 199.00
VOLUME 6000
52-Week high 200.00
52-Week low 19.00
P/E 212.42
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 198.50
Sell Qty 2000.00

Aditya Consumer Marketing Ltd. (ADITYACONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 200.00 200.00 189.05 189.05 6000 3
18-01-2018 197.00 199.00 197.00 199.00 62000 16
16-01-2018 194.00 195.30 186.20 195.30 8000 4
15-01-2018 186.00 186.00 186.00 186.00 2000 1
12-01-2018 178.00 178.00 178.00 178.00 56000 11
11-01-2018 173.00 173.00 173.00 173.00 56000 20
09-01-2018 168.40 168.40 168.40 168.40 2000 1
08-01-2018 165.00 167.00 165.00 167.00 36000 6
05-01-2018 163.00 163.00 163.00 163.00 32000 3
03-01-2018 157.00 162.90 157.00 162.55 32000 8
01-01-2018 151.95 155.80 151.95 155.80 22000 4
29-12-2017 152.00 152.00 152.00 152.00 54000 5
27-12-2017 145.40 145.40 145.40 145.40 2000 1
26-12-2017 145.80 145.80 145.80 145.80 2000 1
20-12-2017 146.25 153.45 146.25 152.00 40000 5
14-12-2017 153.45 153.45 153.45 153.45 36000 3
13-12-2017 153.45 153.45 153.45 153.45 8000 4
12-12-2017 147.70 147.70 147.70 147.70 2000 1
08-12-2017 134.30 134.30 134.30 134.30 12000 6
07-12-2017 122.00 122.10 122.00 122.10 6000 3

Back to Top