You are here » Home » Companies » Company Overview » Aditya Consumer Marketing Ltd

Aditya Consumer Marketing Ltd.

BSE: 540146 Sector: Others
NSE: N.A. ISIN Code: INE427V01013
BSE LIVE 14:17 | 22 Jun 40.05 -0.45
(-1.11%)
OPEN

40.05

HIGH

40.05

LOW

40.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.05
PREVIOUS CLOSE 40.50
VOLUME 4000
52-Week high 50.60
52-Week low 14.70
P/E 45.00
Mkt Cap.(Rs cr) 59
Buy Price 40.00
Buy Qty 8000.00
Sell Price 43.80
Sell Qty 4000.00
OPEN 40.05
CLOSE 40.50
VOLUME 4000
52-Week high 50.60
52-Week low 14.70
P/E 45.00
Mkt Cap.(Rs cr) 59
Buy Price 40.00
Buy Qty 8000.00
Sell Price 43.80
Sell Qty 4000.00

Aditya Consumer Marketing Ltd. (ADITYACONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 40.05 40.05 40.05 40.05 4000 1
20-06-2017 40.50 40.50 40.50 40.50 4000 1
16-06-2017 42.75 42.75 42.75 42.75 4000 1
15-06-2017 42.30 42.30 42.30 42.30 4000 1
14-06-2017 40.00 40.00 39.00 40.00 12000 3
26-05-2017 37.00 37.00 37.00 37.00 4000 1
25-05-2017 37.00 37.00 37.00 37.00 4000 1
09-05-2017 41.00 41.00 37.80 37.80 8000 2
04-05-2017 42.00 42.00 42.00 42.00 4000 1
18-04-2017 45.55 45.55 45.55 45.55 16000 2
17-04-2017 50.50 50.60 50.50 50.60 16000 2
13-04-2017 44.50 44.60 44.50 44.55 16000 2
12-04-2017 38.50 39.00 38.25 38.25 32000 4
11-04-2017 33.15 39.45 33.15 37.00 24000 3
10-04-2017 32.80 32.90 32.80 32.90 24000 3
07-04-2017 32.70 32.80 32.50 32.50 24000 3
06-04-2017 33.00 33.00 32.85 32.85 24000 3
05-04-2017 30.00 37.90 30.00 36.00 64000 8
03-04-2017 31.50 31.70 31.50 31.60 24000 3
31-03-2017 31.35 31.45 31.35 31.45 24000 3

Back to Top