You are here » Home » Companies » Company Overview » Aditya Consumer Marketing Ltd

Aditya Consumer Marketing Ltd.

BSE: 540146 Sector: Others
NSE: N.A. ISIN Code: INE427V01013
BSE LIVE 15:19 | 16 Jan 21.10 0.10
(0.48%)
OPEN

21.10

HIGH

21.10

LOW

21.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.10
PREVIOUS CLOSE 21.00
VOLUME 8000
52-Week high 21.57
52-Week low 14.70
P/E 17.15
Mkt Cap.(Rs cr) 30.87
Buy Price 17.05
Buy Qty 8000.00
Sell Price 23.70
Sell Qty 8000.00
OPEN 21.10
CLOSE 21.00
VOLUME 8000
52-Week high 21.57
52-Week low 14.70
P/E 17.15
Mkt Cap.(Rs cr) 30.87
Buy Price 17.05
Buy Qty 8000.00
Sell Price 23.70
Sell Qty 8000.00

Aditya Consumer Marketing Ltd. (ADITYACONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 21.10 21.10 21.10 21.10 8000 1
09-01-2017 16.30 21.00 16.00 21.00 24000 3
21-12-2016 19.00 19.00 19.00 19.00 8000 1
12-12-2016 19.00 19.00 19.00 19.00 8000 1
01-12-2016 17.00 18.00 17.00 18.00 16000 2
22-11-2016 17.00 17.00 17.00 17.00 8000 1
21-11-2016 15.75 17.00 15.75 17.00 16000 2
17-11-2016 15.63 17.00 15.62 17.00 48000 6
16-11-2016 17.35 17.35 17.35 17.35 8000 1
15-11-2016 19.30 19.30 19.25 19.25 16000 2
11-11-2016 21.35 21.35 21.35 21.35 8000 1
10-11-2016 21.36 21.36 21.36 21.36 8000 1
09-11-2016 19.42 19.75 19.42 19.42 40000 5
07-11-2016 21.00 21.57 21.00 21.57 16000 2
04-11-2016 20.65 20.65 20.65 20.65 8000 1
03-11-2016 15.99 17.99 15.99 17.99 40000 5
27-10-2016 15.15 15.15 15.15 15.15 16000 2
26-10-2016 15.15 15.25 15.15 15.15 232000 11
25-10-2016 15.25 15.25 15.00 15.00 112000 9
24-10-2016 15.20 15.60 15.15 15.54 80000 10

Back to Top