You are here » Home » Companies » Company Overview » Aditya Consumer Marketing Ltd

Aditya Consumer Marketing Ltd.

BSE: 540146 Sector: Others
NSE: N.A. ISIN Code: INE427V01013
BSE LIVE 11:57 | 17 Feb 26.50 0.60
(2.32%)
OPEN

26.50

HIGH

26.50

LOW

26.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 25.90
VOLUME 16000
52-Week high 26.50
52-Week low 14.70
P/E 21.54
Mkt Cap.(Rs cr) 38.77
Buy Price 21.10
Buy Qty 8000.00
Sell Price 26.75
Sell Qty 8000.00
OPEN 26.50
CLOSE 25.90
VOLUME 16000
52-Week high 26.50
52-Week low 14.70
P/E 21.54
Mkt Cap.(Rs cr) 38.77
Buy Price 21.10
Buy Qty 8000.00
Sell Price 26.75
Sell Qty 8000.00

Aditya Consumer Marketing Ltd. (ADITYACONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 26.50 26.50 26.50 26.50 16000 2
10-02-2017 25.50 26.00 19.00 25.90 112000 6
08-02-2017 23.40 23.40 23.40 23.40 16000 2
03-02-2017 22.50 22.50 22.50 22.50 8000 1
16-01-2017 21.10 21.10 21.10 21.10 8000 1
09-01-2017 16.30 21.00 16.00 21.00 24000 3
21-12-2016 19.00 19.00 19.00 19.00 8000 1
12-12-2016 19.00 19.00 19.00 19.00 8000 1
01-12-2016 17.00 18.00 17.00 18.00 16000 2
22-11-2016 17.00 17.00 17.00 17.00 8000 1
21-11-2016 15.75 17.00 15.75 17.00 16000 2
17-11-2016 15.63 17.00 15.62 17.00 48000 6
16-11-2016 17.35 17.35 17.35 17.35 8000 1
15-11-2016 19.30 19.30 19.25 19.25 16000 2
11-11-2016 21.35 21.35 21.35 21.35 8000 1
10-11-2016 21.36 21.36 21.36 21.36 8000 1
09-11-2016 19.42 19.75 19.42 19.42 40000 5
07-11-2016 21.00 21.57 21.00 21.57 16000 2
04-11-2016 20.65 20.65 20.65 20.65 8000 1
03-11-2016 15.99 17.99 15.99 17.99 40000 5

Back to Top