You are here » Home » Companies » Company Overview » Aditya Consumer Marketing Ltd

Aditya Consumer Marketing Ltd.

BSE: 540146 Sector: Others
NSE: N.A. ISIN Code: INE427V01013
BSE LIVE 14:34 | 22 Nov 98.50 -2.25
(-2.23%)
OPEN

98.50

HIGH

98.50

LOW

98.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.50
PREVIOUS CLOSE 100.75
VOLUME 2000
52-Week high 102.00
52-Week low 16.00
P/E 110.67
Mkt Cap.(Rs cr) 144
Buy Price 97.75
Buy Qty 2000.00
Sell Price 99.60
Sell Qty 2000.00
OPEN 98.50
CLOSE 100.75
VOLUME 2000
52-Week high 102.00
52-Week low 16.00
P/E 110.67
Mkt Cap.(Rs cr) 144
Buy Price 97.75
Buy Qty 2000.00
Sell Price 99.60
Sell Qty 2000.00

Aditya Consumer Marketing Ltd. (ADITYACONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 98.50 98.50 98.50 98.50 2000 1
20-11-2017 99.50 101.00 99.50 100.75 22000 6
16-11-2017 99.00 99.00 99.00 99.00 2000 1
15-11-2017 94.70 94.70 94.65 94.65 4000 2
14-11-2017 99.50 99.50 99.50 99.50 2000 1
13-11-2017 99.50 99.50 99.50 99.50 4000 1
10-11-2017 92.65 98.25 92.65 98.25 8000 4
09-11-2017 97.50 97.50 97.50 97.50 2000 1
08-11-2017 96.85 96.85 96.85 96.85 2000 1
07-11-2017 96.00 96.00 96.00 96.00 2000 1
06-11-2017 94.50 94.50 94.50 94.50 2000 1
02-11-2017 101.25 101.50 96.55 96.55 44000 7
01-11-2017 98.55 102.00 98.25 101.60 48000 8
31-10-2017 97.50 97.55 97.40 97.55 16000 4
30-10-2017 97.00 97.25 97.00 97.20 16000 4
27-10-2017 98.40 98.45 93.95 93.95 20000 5
26-10-2017 98.00 99.50 97.00 97.75 48000 8
25-10-2017 95.15 95.15 95.15 95.15 4000 1
24-10-2017 98.10 98.10 96.60 97.00 12000 3
23-10-2017 101.75 101.85 101.65 101.65 16000 4

Back to Top