You are here » Home » Companies » Company Overview » Aditya Forge Ltd

Aditya Forge Ltd.

BSE: 522150 Sector: Engineering
NSE: N.A. ISIN Code: INE281H01013
BSE 00:00 | 04 Mar Aditya Forge Ltd
NSE 05:30 | 01 Jan Aditya Forge Ltd
OPEN 3.45
PREVIOUS CLOSE 3.60
VOLUME 100
52-Week high 3.60
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.43
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.45
CLOSE 3.60
VOLUME 100
52-Week high 3.60
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.43
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00

Aditya Forge Ltd. (ADITYAFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2016 3.11 3.11 3.11 3.11 1255 2
08-03-2016 3.11 3.11 3.11 3.11 500 1
26-11-2015 2.97 2.97 2.97 2.97 200 1
19-11-2015 3.06 3.06 3.06 3.06 75 1
17-11-2015 3.22 3.22 3.22 3.22 30 1
09-11-2015 3.38 3.38 3.38 3.38 50 1
06-11-2015 3.55 3.55 3.55 3.55 70 1
30-10-2015 3.73 3.73 3.73 3.73 756 1
21-10-2015 3.92 3.92 3.92 3.92 3 1
20-10-2015 3.74 3.74 3.74 3.74 3 1
14-10-2015 3.57 3.57 3.57 3.57 30 1
12-10-2015 3.75 3.75 3.75 3.75 150 2
09-10-2015 3.93 3.93 3.93 3.93 210 2
08-10-2015 3.75 3.75 3.75 3.75 701 4
07-10-2015 3.58 3.58 3.58 3.58 25 2
29-09-2015 3.41 3.41 3.41 3.41 25 2
14-09-2015 3.20 3.25 3.20 3.25 525 2
09-09-2015 3.10 3.10 3.10 3.10 495 2
08-09-2015 3.10 3.10 3.10 3.10 5 1
01-09-2015 2.95 3.00 2.95 3.00 935 4

Back to Top