You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE LIVE 15:14 | 17 Jan 5.03 -0.26
(-4.91%)
OPEN

5.03

HIGH

5.03

LOW

5.03

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.03
PREVIOUS CLOSE 5.29
VOLUME 497
52-Week high 6.94
52-Week low 2.70
P/E 8.25
Mkt Cap.(Rs cr) 2.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.03
Sell Qty 203.00
OPEN 5.03
CLOSE 5.29
VOLUME 497
52-Week high 6.94
52-Week low 2.70
P/E 8.25
Mkt Cap.(Rs cr) 2.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.03
Sell Qty 203.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 5.03 5.03 5.03 5.03 497 1
10-01-2017 5.29 5.29 5.29 5.29 500 1
30-12-2016 5.04 5.04 5.04 5.04 503 1
16-12-2016 5.04 5.04 5.04 5.04 4497 1
09-12-2016 4.80 4.80 4.80 4.80 14 1
07-12-2016 4.75 5.00 4.75 4.75 1507 3
05-12-2016 5.00 5.00 5.00 5.00 1 1
25-11-2016 5.23 5.23 5.23 5.23 1 1
21-11-2016 5.23 5.23 5.23 5.23 300 2
04-11-2016 5.50 5.50 5.50 5.50 542 3
03-11-2016 5.55 5.55 5.55 5.55 11 1
02-11-2016 5.75 5.75 5.75 5.75 1 1
26-10-2016 5.75 5.75 5.75 5.75 1 1
25-10-2016 5.75 5.75 5.75 5.75 1000 4
24-10-2016 5.48 5.48 5.48 5.48 3 1
20-10-2016 5.22 5.22 5.20 5.22 1600 5
19-10-2016 4.75 5.20 4.75 5.20 2200 4
18-10-2016 4.98 4.98 4.98 4.98 900 3
17-10-2016 4.75 4.75 4.75 4.75 1489 2
14-10-2016 5.25 5.25 4.99 4.99 10030 10

Back to Top