You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE LIVE 15:14 | 21 Mar 4.47 -0.23
(-4.89%)
OPEN

4.47

HIGH

4.47

LOW

4.47

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.47
PREVIOUS CLOSE 4.70
VOLUME 5000
52-Week high 6.94
52-Week low 2.70
P/E 7.10
Mkt Cap.(Rs cr) 2.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.47
Sell Qty 1000.00
OPEN 4.47
CLOSE 4.70
VOLUME 5000
52-Week high 6.94
52-Week low 2.70
P/E 7.10
Mkt Cap.(Rs cr) 2.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.47
Sell Qty 1000.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 4.47 4.47 4.47 4.47 5000 1
02-03-2017 4.70 4.70 4.70 4.70 221 2
01-03-2017 4.50 4.50 4.50 4.50 100 1
28-02-2017 4.70 4.70 4.70 4.70 51 1
20-02-2017 5.10 5.10 4.85 4.85 1300 3
17-02-2017 5.10 5.10 5.10 5.10 200 1
14-02-2017 5.10 5.10 5.10 5.10 200 1
10-02-2017 5.10 5.10 5.10 5.10 500 1
20-01-2017 5.00 5.00 5.00 5.00 1000 2
17-01-2017 5.03 5.03 5.03 5.03 497 1
10-01-2017 5.29 5.29 5.29 5.29 500 1
30-12-2016 5.04 5.04 5.04 5.04 503 1
16-12-2016 5.04 5.04 5.04 5.04 4497 1
09-12-2016 4.80 4.80 4.80 4.80 14 1
07-12-2016 4.75 5.00 4.75 4.75 1507 3
05-12-2016 5.00 5.00 5.00 5.00 1 1
25-11-2016 5.23 5.23 5.23 5.23 1 1
21-11-2016 5.23 5.23 5.23 5.23 300 2
04-11-2016 5.50 5.50 5.50 5.50 542 3
03-11-2016 5.55 5.55 5.55 5.55 11 1

Back to Top