You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE LIVE 15:14 | 22 Sep 8.25 -0.43
(-4.95%)
OPEN

8.25

HIGH

8.25

LOW

8.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.25
PREVIOUS CLOSE 8.68
VOLUME 8373
52-Week high 8.68
52-Week low 4.30
P/E 10.44
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.25
Sell Qty 1827.00
OPEN 8.25
CLOSE 8.68
VOLUME 8373
52-Week high 8.68
52-Week low 4.30
P/E 10.44
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.25
Sell Qty 1827.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 8.25 8.25 8.25 8.25 8373 8
21-09-2017 8.68 8.68 8.30 8.68 1240 10
20-09-2017 8.27 8.27 8.27 8.27 1614 6
19-09-2017 7.60 7.88 7.15 7.88 515 4
18-09-2017 7.51 7.51 7.51 7.51 3798 8
15-09-2017 6.65 7.16 6.65 7.16 1175 7
14-09-2017 6.50 6.82 6.50 6.82 400 3
13-09-2017 6.50 6.50 6.50 6.50 50 1
12-09-2017 6.70 6.80 6.51 6.80 1900 7
11-09-2017 6.18 6.80 6.18 6.80 4400 10
08-09-2017 5.95 6.50 5.95 6.50 400 3
07-09-2017 6.35 6.35 6.25 6.25 1001 5
04-09-2017 6.05 6.05 6.05 6.05 3189 3
01-09-2017 5.50 5.77 5.50 5.77 3943 7
31-08-2017 5.50 5.50 5.50 5.50 965 1
30-08-2017 5.50 5.50 5.50 5.50 250 2
29-08-2017 5.50 5.50 5.50 5.50 100 2
24-08-2017 5.53 5.53 5.53 5.53 939 4
23-08-2017 5.50 5.51 5.27 5.27 1918 6
22-08-2017 5.25 5.25 5.20 5.25 3000 5

Back to Top