You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE 00:00 | 25 May 5.67 0.27
(5.00%)
OPEN

5.67

HIGH

5.67

LOW

5.67

NSE 05:30 | 01 Jan Aditya Ispat Ltd
OPEN 5.67
PREVIOUS CLOSE 5.40
VOLUME 50
52-Week high 8.68
52-Week low 4.50
P/E 7.88
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.67
CLOSE 5.40
VOLUME 50
52-Week high 8.68
52-Week low 4.50
P/E 7.88
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 5.67 5.67 5.67 5.67 50 1
16-05-2018 5.40 5.40 5.40 5.40 600 2
14-05-2018 5.55 5.55 5.55 5.55 2650 5
09-05-2018 5.55 5.55 5.55 5.55 500 1
26-04-2018 5.55 5.77 5.55 5.77 64 2
24-04-2018 5.77 5.77 5.77 5.77 710 3
23-04-2018 5.50 5.77 5.50 5.77 1602 5
20-04-2018 5.50 5.50 5.50 5.50 2 1
19-04-2018 5.50 5.50 5.50 5.50 1000 1
17-04-2018 5.50 5.50 5.50 5.50 2150 4
12-04-2018 5.50 5.50 5.50 5.50 150 1
10-04-2018 5.50 5.50 5.50 5.50 100 2
09-04-2018 5.50 5.50 5.50 5.50 350 4
06-04-2018 5.50 5.55 5.50 5.55 1800 2
05-04-2018 5.55 5.55 5.55 5.55 2140 4
04-04-2018 5.55 5.55 5.55 5.55 891 2
03-04-2018 5.55 5.55 5.55 5.55 91 4
02-04-2018 5.29 5.29 5.29 5.29 232 4
27-03-2018 5.04 5.04 5.04 5.04 40 1
26-03-2018 4.80 4.80 4.80 4.80 10 1

Back to Top