You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE LIVE 15:14 | 29 May 4.50 0
(0.00%)
OPEN

4.50

HIGH

4.50

LOW

4.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.50
VOLUME 2
52-Week high 6.94
52-Week low 2.70
P/E 7.14
Mkt Cap.(Rs cr) 2
Buy Price 4.50
Buy Qty 1998.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.50
CLOSE 4.50
VOLUME 2
52-Week high 6.94
52-Week low 2.70
P/E 7.14
Mkt Cap.(Rs cr) 2
Buy Price 4.50
Buy Qty 1998.00
Sell Price 0.00
Sell Qty 0.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 4.50 4.50 4.50 4.50 2 1
25-05-2017 4.50 4.50 4.50 4.50 635 4
24-05-2017 4.50 4.50 4.50 4.50 500 2
23-05-2017 4.50 4.50 4.50 4.50 400 1
22-05-2017 4.50 4.50 4.50 4.50 170 1
18-05-2017 4.53 4.53 4.53 4.53 400 2
17-05-2017 4.75 4.75 4.75 4.75 265 2
15-05-2017 4.75 4.75 4.75 4.75 5400 2
12-05-2017 4.55 4.55 4.55 4.55 700 2
11-05-2017 4.40 4.40 4.40 4.40 1100 1
05-05-2017 4.30 4.30 4.30 4.30 15 1
04-05-2017 4.30 4.51 4.30 4.51 1330 5
03-05-2017 4.50 4.50 4.50 4.50 1728 3
02-05-2017 4.50 4.50 4.50 4.50 478 1
28-04-2017 4.50 4.50 4.50 4.50 2000 2
25-04-2017 4.30 4.30 4.30 4.30 4500 4
24-04-2017 4.30 4.35 4.30 4.35 7250 11
21-04-2017 4.30 4.30 4.30 4.30 2100 2
19-04-2017 4.30 4.30 4.30 4.30 1100 2
18-04-2017 4.30 4.30 4.30 4.30 103 2

Back to Top