You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE LIVE 15:14 | 17 Aug 5.15 -0.15
(-2.83%)
OPEN

5.15

HIGH

5.15

LOW

5.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.15
PREVIOUS CLOSE 5.30
VOLUME 1
52-Week high 6.93
52-Week low 4.30
P/E 6.52
Mkt Cap.(Rs cr) 3
Buy Price 5.15
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.15
CLOSE 5.30
VOLUME 1
52-Week high 6.93
52-Week low 4.30
P/E 6.52
Mkt Cap.(Rs cr) 3
Buy Price 5.15
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 5.15 5.15 5.15 5.15 1 1
04-08-2017 5.30 5.30 5.30 5.30 358 2
28-07-2017 5.30 5.30 5.30 5.30 3015 4
27-07-2017 5.40 5.40 5.40 5.40 4000 2
26-07-2017 5.50 5.50 5.48 5.48 4920 7
25-07-2017 5.55 5.55 5.55 5.55 4802 13
24-07-2017 5.84 5.84 5.84 5.84 4500 6
21-07-2017 5.84 5.84 5.84 5.84 50 1
20-07-2017 6.14 6.78 6.14 6.14 725 5
19-07-2017 6.46 6.46 6.46 6.46 937 1
17-07-2017 6.90 6.90 6.80 6.80 1100 5
13-07-2017 6.58 6.58 6.58 6.58 250 2
12-07-2017 5.70 6.27 5.70 6.27 300 2
11-07-2017 5.70 5.98 5.70 5.98 450 3
10-07-2017 5.70 5.70 5.70 5.70 50 1
06-07-2017 5.70 5.70 5.70 5.70 300 2
03-07-2017 5.70 5.70 5.70 5.70 200 2
28-06-2017 5.70 5.70 5.70 5.70 833 1
27-06-2017 5.70 5.70 5.70 5.70 33 1
23-06-2017 6.09 6.09 5.81 5.81 2100 3

Back to Top