You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE LIVE 15:14 | 28 Jun 5.70 0
(0.00%)
OPEN

5.70

HIGH

5.70

LOW

5.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.70
PREVIOUS CLOSE 5.70
VOLUME 833
52-Week high 6.94
52-Week low 4.06
P/E 7.31
Mkt Cap.(Rs cr) 3
Buy Price 5.70
Buy Qty 1167.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.70
CLOSE 5.70
VOLUME 833
52-Week high 6.94
52-Week low 4.06
P/E 7.31
Mkt Cap.(Rs cr) 3
Buy Price 5.70
Buy Qty 1167.00
Sell Price 0.00
Sell Qty 0.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 5.70 5.70 5.70 5.70 833 1
27-06-2017 5.70 5.70 5.70 5.70 33 1
23-06-2017 6.09 6.09 5.81 5.81 2100 3
22-06-2017 5.80 5.80 5.80 5.80 100 1
21-06-2017 6.00 6.00 6.00 6.00 500 1
20-06-2017 6.00 6.00 6.00 6.00 100 2
19-06-2017 5.60 6.05 5.60 6.05 3412 10
16-06-2017 5.77 5.77 5.65 5.77 3217 6
15-06-2017 5.67 5.67 5.50 5.50 191 2
14-06-2017 5.67 5.67 5.67 5.67 500 1
13-06-2017 5.40 5.40 5.40 5.40 1710 3
12-06-2017 5.40 5.40 5.40 5.40 450 2
09-06-2017 5.00 5.40 5.00 5.40 110 2
08-06-2017 5.20 5.46 5.20 5.20 750 4
07-06-2017 5.00 5.44 5.00 5.44 611 3
06-06-2017 5.19 5.19 5.19 5.19 1408 2
05-06-2017 5.19 5.19 5.19 5.19 650 3
02-06-2017 4.95 4.95 4.95 4.95 1500 2
31-05-2017 4.72 4.72 4.72 4.72 550 3
29-05-2017 4.50 4.50 4.50 4.50 2 1

Back to Top