You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE LIVE 15:14 | 25 Apr 4.30 -0.05
(-1.15%)
OPEN

4.30

HIGH

4.30

LOW

4.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.30
PREVIOUS CLOSE 4.35
VOLUME 4500
52-Week high 6.94
52-Week low 2.70
P/E 6.83
Mkt Cap.(Rs cr) 2.30
Buy Price 4.14
Buy Qty 15.00
Sell Price 4.35
Sell Qty 250.00
OPEN 4.30
CLOSE 4.35
VOLUME 4500
52-Week high 6.94
52-Week low 2.70
P/E 6.83
Mkt Cap.(Rs cr) 2.30
Buy Price 4.14
Buy Qty 15.00
Sell Price 4.35
Sell Qty 250.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 4.30 4.30 4.30 4.30 4500 4
24-04-2017 4.30 4.35 4.30 4.35 7250 11
21-04-2017 4.30 4.30 4.30 4.30 2100 2
19-04-2017 4.30 4.30 4.30 4.30 1100 2
18-04-2017 4.30 4.30 4.30 4.30 103 2
13-04-2017 4.30 4.30 4.30 4.30 2570 6
12-04-2017 4.30 4.30 4.30 4.30 456 4
11-04-2017 4.30 4.30 4.30 4.30 900 1
06-04-2017 4.30 4.30 4.30 4.30 700 2
05-04-2017 4.30 4.30 4.30 4.30 300 2
30-03-2017 4.50 4.50 4.50 4.50 1000 1
28-03-2017 4.50 4.50 4.50 4.50 1000 1
21-03-2017 4.47 4.47 4.47 4.47 5000 1
02-03-2017 4.70 4.70 4.70 4.70 221 2
01-03-2017 4.50 4.50 4.50 4.50 100 1
28-02-2017 4.70 4.70 4.70 4.70 51 1
20-02-2017 5.10 5.10 4.85 4.85 1300 3
17-02-2017 5.10 5.10 5.10 5.10 200 1
14-02-2017 5.10 5.10 5.10 5.10 200 1
10-02-2017 5.10 5.10 5.10 5.10 500 1

Back to Top