You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE LIVE 15:15 | 24 Jul 5.84 0
(0.00%)
OPEN

5.84

HIGH

5.84

LOW

5.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.84
PREVIOUS CLOSE 5.84
VOLUME 4500
52-Week high 6.94
52-Week low 4.30
P/E 7.49
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.84
Sell Qty 287.00
OPEN 5.84
CLOSE 5.84
VOLUME 4500
52-Week high 6.94
52-Week low 4.30
P/E 7.49
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.84
Sell Qty 287.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 5.84 5.84 5.84 5.84 4500 6
21-07-2017 5.84 5.84 5.84 5.84 50 1
20-07-2017 6.14 6.78 6.14 6.14 725 5
19-07-2017 6.46 6.46 6.46 6.46 937 1
17-07-2017 6.90 6.90 6.80 6.80 1100 5
13-07-2017 6.58 6.58 6.58 6.58 250 2
12-07-2017 5.70 6.27 5.70 6.27 300 2
11-07-2017 5.70 5.98 5.70 5.98 450 3
10-07-2017 5.70 5.70 5.70 5.70 50 1
06-07-2017 5.70 5.70 5.70 5.70 300 2
03-07-2017 5.70 5.70 5.70 5.70 200 2
28-06-2017 5.70 5.70 5.70 5.70 833 1
27-06-2017 5.70 5.70 5.70 5.70 33 1
23-06-2017 6.09 6.09 5.81 5.81 2100 3
22-06-2017 5.80 5.80 5.80 5.80 100 1
21-06-2017 6.00 6.00 6.00 6.00 500 1
20-06-2017 6.00 6.00 6.00 6.00 100 2
19-06-2017 5.60 6.05 5.60 6.05 3412 10
16-06-2017 5.77 5.77 5.65 5.77 3217 6
15-06-2017 5.67 5.67 5.50 5.50 191 2

Back to Top