You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE LIVE 15:14 | 14 Dec 6.01 -0.31
(-4.91%)
OPEN

6.01

HIGH

6.01

LOW

6.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.01
PREVIOUS CLOSE 6.32
VOLUME 1200
52-Week high 8.68
52-Week low 4.30
P/E 7.91
Mkt Cap.(Rs cr) 3
Buy Price 6.01
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.01
CLOSE 6.32
VOLUME 1200
52-Week high 8.68
52-Week low 4.30
P/E 7.91
Mkt Cap.(Rs cr) 3
Buy Price 6.01
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 6.01 6.01 6.01 6.01 1200 4
13-12-2017 6.32 6.32 6.32 6.32 1000 1
01-12-2017 6.65 6.65 6.65 6.65 2975 4
30-11-2017 6.70 6.70 6.70 6.70 4000 9
29-11-2017 6.70 6.70 6.70 6.70 1900 2
28-11-2017 6.70 6.70 6.50 6.70 4126 7
27-11-2017 6.70 6.70 6.70 6.70 1874 1
24-11-2017 6.75 6.75 6.75 6.75 1874 2
23-11-2017 7.24 7.24 6.75 6.75 721 5
22-11-2017 7.00 7.00 6.90 6.90 1889 2
16-11-2017 7.25 7.25 7.25 7.25 350 1
13-11-2017 7.55 7.55 7.37 7.37 550 2
10-11-2017 7.75 7.75 7.75 7.75 435 3
09-11-2017 7.73 7.73 7.73 7.73 2000 5
08-11-2017 7.75 7.75 7.37 7.37 760 6
07-11-2017 7.75 7.75 7.75 7.75 498 7
03-11-2017 7.73 7.75 7.73 7.75 551 7
02-11-2017 8.10 8.13 8.10 8.13 105 4
01-11-2017 7.75 7.75 7.75 7.75 620 3
30-10-2017 7.40 7.40 7.03 7.40 1395 5

Back to Top