You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE LIVE 13:42 | 23 Jun 10.05 0.38
(3.93%)
OPEN

9.23

HIGH

10.05

LOW

9.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.23
PREVIOUS CLOSE 9.67
VOLUME 1340
52-Week high 13.34
52-Week low 4.90
P/E 24.51
Mkt Cap.(Rs cr) 17
Buy Price 9.46
Buy Qty 200.00
Sell Price 10.05
Sell Qty 300.00
OPEN 9.23
CLOSE 9.67
VOLUME 1340
52-Week high 13.34
52-Week low 4.90
P/E 24.51
Mkt Cap.(Rs cr) 17
Buy Price 9.46
Buy Qty 200.00
Sell Price 10.05
Sell Qty 300.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 9.23 10.05 9.23 10.05 1340 3
22-06-2017 9.21 9.67 9.21 9.67 1923 13
21-06-2017 9.21 9.21 9.21 9.21 1200 7
20-06-2017 9.26 9.67 9.26 9.26 380 6
16-06-2017 9.26 9.26 9.21 9.21 120 2
15-06-2017 9.06 9.26 9.06 9.26 400 3
14-06-2017 9.30 9.30 9.12 9.12 200 2
12-06-2017 10.25 10.35 9.41 9.41 550 9
09-06-2017 9.06 9.90 9.06 9.90 689 3
08-06-2017 9.45 9.45 9.45 9.45 1 1
07-06-2017 9.02 9.02 9.02 9.02 464 2
06-06-2017 9.10 9.10 9.10 9.10 40 1
05-06-2017 9.01 9.01 9.01 9.01 50 1
02-06-2017 9.00 9.01 8.91 9.01 1158 5
01-06-2017 9.01 9.06 9.01 9.06 509 3
31-05-2017 9.01 9.01 9.01 9.01 320 3
30-05-2017 9.26 9.30 9.26 9.30 1300 5
29-05-2017 9.60 9.60 9.58 9.59 320 3
26-05-2017 10.00 10.50 10.00 10.08 2940 13
25-05-2017 10.35 11.42 10.35 10.50 1360 8

Back to Top