You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE LIVE 15:22 | 18 Aug 8.51 -0.44
(-4.92%)
OPEN

9.39

HIGH

9.39

LOW

8.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.39
PREVIOUS CLOSE 8.95
VOLUME 1350
52-Week high 13.34
52-Week low 5.00
P/E 22.39
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.39
Sell Qty 70.00
OPEN 9.39
CLOSE 8.95
VOLUME 1350
52-Week high 13.34
52-Week low 5.00
P/E 22.39
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.39
Sell Qty 70.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 9.39 9.39 8.51 8.51 1350 6
17-08-2017 8.90 8.95 8.90 8.95 790 3
16-08-2017 8.76 8.90 8.76 8.90 240 3
14-08-2017 8.81 9.07 8.81 9.07 903 7
11-08-2017 8.80 9.00 8.60 8.64 181 4
10-08-2017 9.00 9.00 9.00 9.00 100 1
09-08-2017 9.10 9.10 9.10 9.10 80 1
08-08-2017 9.55 9.55 9.55 9.55 300 4
07-08-2017 9.10 9.10 9.10 9.10 245 2
04-08-2017 8.96 9.00 8.91 9.00 480 5
03-08-2017 8.96 8.96 8.96 8.96 560 4
02-08-2017 9.20 9.20 8.95 8.95 877 6
01-08-2017 8.95 9.48 8.95 9.02 1990 11
31-07-2017 9.01 9.03 9.01 9.03 840 5
28-07-2017 8.93 9.00 8.93 9.00 733 5
27-07-2017 8.96 9.17 8.96 9.17 1220 5
26-07-2017 9.17 9.17 9.17 9.17 400 1
25-07-2017 9.00 9.30 9.00 9.30 1365 8
24-07-2017 9.10 9.10 9.10 9.10 40 1
21-07-2017 9.06 9.60 9.06 9.20 1287 8

Back to Top