You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE LIVE 14:04 | 20 Jul 9.48 0.45
(4.98%)
OPEN

9.13

HIGH

9.48

LOW

9.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.13
PREVIOUS CLOSE 9.03
VOLUME 1340
52-Week high 13.34
52-Week low 5.00
P/E 23.12
Mkt Cap.(Rs cr) 16
Buy Price 9.40
Buy Qty 20.00
Sell Price 9.48
Sell Qty 900.00
OPEN 9.13
CLOSE 9.03
VOLUME 1340
52-Week high 13.34
52-Week low 5.00
P/E 23.12
Mkt Cap.(Rs cr) 16
Buy Price 9.40
Buy Qty 20.00
Sell Price 9.48
Sell Qty 900.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 9.13 9.48 9.13 9.48 1340 7
19-07-2017 8.76 9.03 8.76 9.03 1120 7
18-07-2017 8.66 9.45 8.66 8.76 500 9
17-07-2017 9.00 9.00 8.99 9.00 1640 7
14-07-2017 8.62 9.45 8.62 9.11 2421 11
13-07-2017 8.80 9.72 8.80 9.06 1463 11
12-07-2017 9.50 9.50 9.20 9.26 2760 11
11-07-2017 9.21 9.26 9.21 9.26 340 3
10-07-2017 9.50 9.50 9.50 9.50 200 2
07-07-2017 9.60 9.60 9.22 9.30 770 9
06-07-2017 9.35 9.78 9.35 9.60 1080 7
05-07-2017 9.20 9.32 9.20 9.32 786 7
04-07-2017 9.13 9.19 9.13 9.19 790 6
03-07-2017 10.05 10.05 9.55 9.56 785 7
28-06-2017 10.05 10.05 10.05 10.05 122 2
27-06-2017 10.34 10.34 10.34 10.34 200 1
23-06-2017 9.23 10.05 9.23 10.05 1340 3
22-06-2017 9.21 9.67 9.21 9.67 1923 13
21-06-2017 9.21 9.21 9.21 9.21 1200 7
20-06-2017 9.26 9.67 9.26 9.26 380 6

Back to Top