You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE LIVE 13:48 | 28 Mar 9.37 0.42
(4.69%)
OPEN

8.62

HIGH

9.37

LOW

8.62

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.62
PREVIOUS CLOSE 8.95
VOLUME 1960
52-Week high 9.47
52-Week low 3.29
P/E 12.66
Mkt Cap.(Rs cr) 15.69
Buy Price 9.37
Buy Qty 260.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.62
CLOSE 8.95
VOLUME 1960
52-Week high 9.47
52-Week low 3.29
P/E 12.66
Mkt Cap.(Rs cr) 15.69
Buy Price 9.37
Buy Qty 260.00
Sell Price 0.00
Sell Qty 0.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 9.47 9.47 8.94 8.95 4406 21
24-03-2017 9.41 9.41 9.41 9.41 1431 18
23-03-2017 8.50 8.97 8.50 8.97 3517 17
22-03-2017 8.50 8.55 8.50 8.55 680 10
21-03-2017 7.77 8.15 7.56 8.15 2831 11
20-03-2017 7.40 7.77 7.40 7.77 1820 8
17-03-2017 7.20 7.40 7.20 7.40 480 6
16-03-2017 7.33 7.33 7.33 7.33 40 1
15-03-2017 7.05 7.20 7.05 7.20 2173 9
14-03-2017 7.70 8.07 7.31 7.41 2020 11
10-03-2017 7.05 7.69 7.01 7.69 1380 11
09-03-2017 7.33 7.33 7.33 7.33 120 2
08-03-2017 6.91 7.63 6.91 7.63 853 8
07-03-2017 7.27 7.27 7.27 7.27 40 1
06-03-2017 7.29 7.65 6.94 7.65 265 4
03-03-2017 7.20 7.29 6.64 7.29 981 12
02-03-2017 6.93 6.95 6.93 6.95 479 5
01-03-2017 7.05 7.05 6.80 6.93 3201 9
27-02-2017 6.72 6.75 6.70 6.72 1320 6
23-02-2017 6.65 6.70 6.62 6.70 4080 9

Back to Top