You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE LIVE 13:33 | 25 Apr 13.34 0.44
(3.41%)
OPEN

13.34

HIGH

13.34

LOW

13.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.34
PREVIOUS CLOSE 12.90
VOLUME 10665
52-Week high 13.34
52-Week low 3.40
P/E 18.03
Mkt Cap.(Rs cr) 22.33
Buy Price 13.34
Buy Qty 1231.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.34
CLOSE 12.90
VOLUME 10665
52-Week high 13.34
52-Week low 3.40
P/E 18.03
Mkt Cap.(Rs cr) 22.33
Buy Price 13.34
Buy Qty 1231.00
Sell Price 0.00
Sell Qty 0.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 13.34 13.34 13.00 13.34 10665 37
24-04-2017 12.90 12.90 12.30 12.90 16097 39
21-04-2017 12.29 12.29 11.30 12.29 10567 29
20-04-2017 11.50 11.71 10.61 11.71 8866 26
19-04-2017 10.55 11.25 10.45 11.16 3498 15
18-04-2017 11.53 11.53 10.50 11.00 20263 44
17-04-2017 10.50 10.99 10.02 10.99 1881 11
13-04-2017 11.27 11.27 10.21 10.51 5222 23
12-04-2017 10.74 10.74 10.05 10.74 6438 26
11-04-2017 10.90 10.94 9.95 10.28 7049 23
10-04-2017 10.44 10.44 9.50 10.44 4226 15
07-04-2017 9.95 9.95 9.95 9.95 4210 9
06-04-2017 9.48 9.48 9.48 9.48 2728 7
05-04-2017 9.40 9.71 9.02 9.03 1480 8
03-04-2017 8.66 9.25 8.65 9.25 1233 5
31-03-2017 8.89 8.90 8.89 8.90 835 8
28-03-2017 8.62 9.37 8.62 9.37 2581 22
27-03-2017 9.47 9.47 8.94 8.95 4406 21
24-03-2017 9.41 9.41 9.41 9.41 1431 18
23-03-2017 8.50 8.97 8.50 8.97 3517 17

Back to Top