You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE LIVE 13:09 | 20 Jan 5.20 -0.20
(-3.70%)
OPEN

5.21

HIGH

5.21

LOW

5.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.21
PREVIOUS CLOSE 5.40
VOLUME 120
52-Week high 7.38
52-Week low 3.29
P/E 7.03
Mkt Cap.(Rs cr) 8.70
Buy Price 5.20
Buy Qty 180.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.21
CLOSE 5.40
VOLUME 120
52-Week high 7.38
52-Week low 3.29
P/E 7.03
Mkt Cap.(Rs cr) 8.70
Buy Price 5.20
Buy Qty 180.00
Sell Price 0.00
Sell Qty 0.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 5.21 5.21 5.20 5.20 120 2
19-01-2017 5.40 5.40 5.40 5.40 240 2
18-01-2017 5.55 5.55 5.55 5.55 40 1
13-01-2017 5.66 5.67 5.66 5.67 120 3
12-01-2017 6.20 6.20 5.95 5.95 1105 6
11-01-2017 6.20 6.20 6.20 6.20 80 2
10-01-2017 6.50 6.55 6.50 6.51 720 5
09-01-2017 6.50 6.50 6.50 6.50 120 1
06-01-2017 7.02 7.02 6.37 6.37 350 4
05-01-2017 7.38 7.38 6.68 6.69 860 5
04-01-2017 6.37 7.03 6.37 7.03 825 4
03-01-2017 6.10 6.70 6.10 6.70 355 4
30-12-2016 6.39 6.39 6.39 6.39 1850 4
29-12-2016 6.09 6.09 6.09 6.09 260 3
28-12-2016 5.80 5.80 5.80 5.80 240 2
27-12-2016 5.95 5.95 5.95 5.95 80 2
26-12-2016 6.05 6.05 6.05 6.05 10 1
22-12-2016 6.36 6.36 6.36 6.36 1605 10
21-12-2016 6.06 6.06 6.06 6.06 1540 5
20-12-2016 5.24 5.78 5.24 5.78 1309 4

Back to Top