You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE LIVE 15:40 | 24 May 10.88 0.43
(4.11%)
OPEN

9.93

HIGH

10.95

LOW

9.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.93
PREVIOUS CLOSE 10.45
VOLUME 2418
52-Week high 13.34
52-Week low 4.50
P/E 14.70
Mkt Cap.(Rs cr) 18
Buy Price 10.95
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.93
CLOSE 10.45
VOLUME 2418
52-Week high 13.34
52-Week low 4.50
P/E 14.70
Mkt Cap.(Rs cr) 18
Buy Price 10.95
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 9.93 10.95 9.93 10.88 2418 11
23-05-2017 10.45 10.45 10.45 10.45 200 2
22-05-2017 10.51 11.00 10.10 11.00 169 8
19-05-2017 10.11 11.00 10.11 10.51 330 8
18-05-2017 10.26 11.25 10.26 10.50 1310 11
17-05-2017 10.60 11.55 10.55 10.80 1531 15
16-05-2017 11.05 11.05 11.01 11.01 2695 13
15-05-2017 12.15 12.15 11.55 11.58 14969 15
12-05-2017 12.15 12.15 12.15 12.15 3501 8
11-05-2017 12.25 13.05 12.25 12.75 947 11
10-05-2017 12.25 13.07 12.15 12.50 2750 22
09-05-2017 12.50 13.20 12.45 12.45 914 12
08-05-2017 13.30 13.34 12.70 12.70 1113 12
05-05-2017 12.50 13.34 12.50 13.34 4105 13
04-05-2017 12.51 13.12 11.89 13.12 6156 23
03-05-2017 13.00 13.34 12.51 12.51 2364 17
02-05-2017 12.68 13.30 12.68 13.00 1322 19
28-04-2017 12.68 13.34 12.68 13.34 1670 11
27-04-2017 12.68 13.34 12.68 13.34 2884 22
26-04-2017 13.34 13.34 13.34 13.34 15157 11

Back to Top