You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE LIVE 13:49 | 20 Sep 7.50 0.04
(0.54%)
OPEN

7.16

HIGH

7.50

LOW

7.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.16
PREVIOUS CLOSE 7.46
VOLUME 440
52-Week high 13.34
52-Week low 5.00
P/E 19.74
Mkt Cap.(Rs cr) 13
Buy Price 7.26
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.16
CLOSE 7.46
VOLUME 440
52-Week high 13.34
52-Week low 5.00
P/E 19.74
Mkt Cap.(Rs cr) 13
Buy Price 7.26
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 7.16 7.50 7.16 7.50 440 2
19-09-2017 7.44 7.46 7.44 7.46 140 2
18-09-2017 7.80 7.80 7.80 7.80 80 2
15-09-2017 8.08 8.08 8.08 8.08 670 7
14-09-2017 8.50 8.50 7.71 8.50 1340 9
13-09-2017 8.11 8.11 8.10 8.10 1240 6
12-09-2017 8.50 8.50 8.00 8.50 180 5
11-09-2017 7.89 8.25 7.89 8.10 370 5
08-09-2017 7.61 7.88 7.61 7.88 800 6
07-09-2017 7.31 7.51 7.31 7.51 414 5
06-09-2017 8.00 8.05 7.53 7.68 1580 17
05-09-2017 7.75 7.81 7.75 7.81 1940 7
04-09-2017 8.00 8.01 7.74 7.74 420 3
01-09-2017 7.72 7.72 7.72 7.72 80 2
31-08-2017 7.70 7.70 7.70 7.70 40 1
30-08-2017 7.98 8.03 7.98 8.03 469 5
29-08-2017 8.50 8.50 7.76 8.40 1300 5
28-08-2017 8.12 8.12 8.12 8.12 160 3
24-08-2017 8.53 8.53 8.00 8.50 581 10
23-08-2017 8.15 8.50 8.15 8.16 1150 10

Back to Top