You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE LIVE 11:27 | 24 Nov 8.90 0.10
(1.14%)
OPEN

8.90

HIGH

8.90

LOW

8.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.90
PREVIOUS CLOSE 8.80
VOLUME 40
52-Week high 13.34
52-Week low 5.15
P/E
Mkt Cap.(Rs cr) 15
Buy Price 8.90
Buy Qty 460.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.90
CLOSE 8.80
VOLUME 40
52-Week high 13.34
52-Week low 5.15
P/E
Mkt Cap.(Rs cr) 15
Buy Price 8.90
Buy Qty 460.00
Sell Price 0.00
Sell Qty 0.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 8.95 8.95 8.80 8.80 960 6
22-11-2017 8.81 8.81 8.81 8.81 200 1
21-11-2017 8.80 9.35 8.47 9.00 2750 17
20-11-2017 8.70 9.50 8.70 8.91 451 7
16-11-2017 9.00 9.60 9.00 9.09 250 4
15-11-2017 9.30 9.60 9.30 9.35 1055 4
14-11-2017 9.50 9.80 8.94 9.70 2157 22
13-11-2017 9.85 10.24 9.36 9.38 3420 9
10-11-2017 9.85 9.85 9.85 9.85 813 10
09-11-2017 9.46 10.34 9.39 9.39 2808 11
08-11-2017 9.90 10.25 9.88 9.88 6230 23
07-11-2017 9.85 10.39 9.81 10.39 2703 11
06-11-2017 11.00 11.20 10.30 10.32 5716 26
03-11-2017 11.40 11.40 10.40 10.75 1250 8
02-11-2017 10.00 10.89 10.00 10.89 28718 26
01-11-2017 10.00 10.39 9.50 10.38 4215 20
31-10-2017 9.00 9.92 9.00 9.90 6479 19
30-10-2017 9.45 9.45 8.56 9.45 25245 16
27-10-2017 9.45 9.45 9.00 9.00 1325 14
26-10-2017 8.98 9.20 8.98 9.00 1427 11

Back to Top