You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE 15:29 | 19 Jan 9.52 -0.48
(-4.80%)
OPEN

9.51

HIGH

10.50

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.51
PREVIOUS CLOSE 10.00
VOLUME 10780
52-Week high 13.34
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 16
Buy Price 9.52
Buy Qty 40.00
Sell Price 10.39
Sell Qty 171.00
OPEN 9.51
CLOSE 10.00
VOLUME 10780
52-Week high 13.34
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 16
Buy Price 9.52
Buy Qty 40.00
Sell Price 10.39
Sell Qty 171.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 9.60 10.00 9.60 10.00 405 11
17-01-2018 10.00 10.01 10.00 10.01 362 6
16-01-2018 11.42 11.42 10.50 10.50 4510 13
15-01-2018 10.37 10.88 10.37 10.88 4530 24
12-01-2018 10.38 10.38 10.37 10.37 1550 9
11-01-2018 9.89 9.89 9.89 9.89 790 3
10-01-2018 9.42 9.42 9.42 9.42 725 7
09-01-2018 8.98 8.98 8.98 8.98 82 2
08-01-2018 8.32 8.72 8.32 8.56 800 7
05-01-2018 8.06 8.32 8.06 8.31 2547 4
04-01-2018 8.09 8.13 8.09 8.13 260 2
03-01-2018 8.51 8.51 8.51 8.51 80 1
02-01-2018 8.81 8.81 8.81 8.81 40 1
29-12-2017 9.07 9.10 9.07 9.10 1410 8
28-12-2017 9.06 9.06 9.06 9.06 254 1
27-12-2017 8.91 9.48 8.91 9.48 1190 11
26-12-2017 8.87 9.35 8.87 9.03 7075 15
22-12-2017 9.16 9.16 8.86 8.91 480 5
21-12-2017 9.50 9.50 9.10 9.16 4218 9
20-12-2017 9.49 9.50 9.38 9.50 120 4

Back to Top