You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE LIVE 12:49 | 21 Feb 6.65 0.31
(4.89%)
OPEN

6.65

HIGH

6.65

LOW

6.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.65
PREVIOUS CLOSE 6.34
VOLUME 1660
52-Week high 7.38
52-Week low 3.29
P/E 8.99
Mkt Cap.(Rs cr) 11.13
Buy Price 6.65
Buy Qty 899.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.34
VOLUME 1660
52-Week high 7.38
52-Week low 3.29
P/E 8.99
Mkt Cap.(Rs cr) 11.13
Buy Price 6.65
Buy Qty 899.00
Sell Price 0.00
Sell Qty 0.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 6.26 6.34 6.26 6.34 240 2
17-02-2017 6.47 6.47 6.47 6.47 1474 5
15-02-2017 6.17 6.17 6.17 6.17 660 2
14-02-2017 5.88 5.88 5.88 5.88 267 5
13-02-2017 5.60 5.60 5.60 5.60 35 1
10-02-2017 5.66 5.72 5.66 5.72 1080 2
09-02-2017 6.10 6.10 5.62 5.62 1520 4
08-02-2017 5.88 5.88 5.88 5.88 240 4
06-02-2017 5.60 5.60 5.60 5.60 200 1
02-02-2017 5.60 5.60 5.60 5.60 280 2
01-02-2017 5.61 5.61 5.61 5.61 40 1
31-01-2017 5.60 5.60 5.60 5.60 40 1
30-01-2017 5.56 5.56 5.56 5.56 360 5
27-01-2017 5.30 5.30 5.30 5.30 120 1
24-01-2017 5.21 5.46 5.21 5.46 200 2
20-01-2017 5.21 5.21 5.20 5.20 120 2
19-01-2017 5.40 5.40 5.40 5.40 240 2
18-01-2017 5.55 5.55 5.55 5.55 40 1
13-01-2017 5.66 5.67 5.66 5.67 120 3
12-01-2017 6.20 6.20 5.95 5.95 1105 6

Back to Top