You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE 00:00 | 25 May 6.01 -0.28
(-4.45%)
OPEN

6.29

HIGH

6.29

LOW

5.98

NSE 05:30 | 01 Jan Aditya Spinners Ltd
OPEN 6.29
PREVIOUS CLOSE 6.29
VOLUME 2315
52-Week high 11.42
52-Week low 5.98
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.29
CLOSE 6.29
VOLUME 2315
52-Week high 11.42
52-Week low 5.98
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 6.29 6.29 6.29 6.29 200 2
22-05-2018 6.61 6.62 6.61 6.62 56 2
21-05-2018 6.43 6.61 6.43 6.61 240 2
18-05-2018 6.76 6.76 6.76 6.76 120 2
17-05-2018 7.00 7.00 7.00 7.00 17 1
16-05-2018 7.00 7.00 6.70 7.00 735 4
15-05-2018 7.00 7.05 7.00 7.05 1010 4
14-05-2018 7.08 7.08 7.00 7.01 1840 7
11-05-2018 7.08 7.08 7.08 7.08 200 1
10-05-2018 6.70 6.75 6.70 6.75 401 2
09-05-2018 7.00 7.01 7.00 7.01 368 7
07-05-2018 6.96 6.96 6.96 6.96 160 2
04-05-2018 6.96 6.96 6.96 6.96 40 1
03-05-2018 6.80 6.80 6.80 6.80 400 1
30-04-2018 6.97 6.97 6.97 6.97 960 6
27-04-2018 7.32 7.32 7.32 7.32 80 1
26-04-2018 7.50 7.70 7.50 7.70 9110 3
25-04-2018 7.40 7.69 7.33 7.69 581 6
24-04-2018 7.33 7.33 7.33 7.33 160 3
23-04-2018 7.71 7.71 7.71 7.71 80 1

Back to Top