You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 15:58 | 25 Sep 66.85 -3.10
(-4.43%)
OPEN

70.30

HIGH

70.35

LOW

65.80

NSE 15:49 | 25 Sep 67.05 -2.55
(-3.66%)
OPEN

69.60

HIGH

70.30

LOW

65.45

OPEN 70.30
PREVIOUS CLOSE 69.95
VOLUME 145362
52-Week high 117.30
52-Week low 52.75
P/E
Mkt Cap.(Rs cr) 542
Buy Price 66.85
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.30
CLOSE 69.95
VOLUME 145362
52-Week high 117.30
52-Week low 52.75
P/E
Mkt Cap.(Rs cr) 542
Buy Price 66.85
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 69.50 77.00 68.70 69.95 540830 4404
21-09-2017 69.70 71.60 69.40 70.20 65676 569
20-09-2017 71.15 72.80 70.30 70.45 61823 542
19-09-2017 71.75 74.00 71.35 71.60 62521 517
18-09-2017 71.20 74.00 71.20 72.55 98992 944
15-09-2017 72.40 72.70 70.50 70.90 77492 747
14-09-2017 71.70 73.60 70.70 72.50 89115 830
13-09-2017 73.05 74.40 70.70 71.05 142772 1315
12-09-2017 70.20 74.80 70.20 73.50 238346 2236
11-09-2017 74.00 74.00 69.10 69.85 162259 1483
08-09-2017 81.40 81.60 71.80 72.70 311011 3872
07-09-2017 81.00 86.45 80.75 81.40 791230 5440
06-09-2017 69.10 79.40 68.55 78.35 578027 5343
05-09-2017 68.20 71.00 68.20 69.45 88389 1018
04-09-2017 73.80 73.80 67.00 68.20 153595 1492
01-09-2017 72.00 74.30 69.55 72.70 265211 2651
31-08-2017 67.75 75.00 66.00 72.10 957953 8453
30-08-2017 54.60 65.50 54.60 65.50 404849 3895
29-08-2017 54.50 55.60 54.20 54.60 45042 323
28-08-2017 55.25 57.40 54.30 55.30 131741 1494

Back to Top