You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 15:40 | 17 Nov 66.95 0.25
(0.37%)
OPEN

66.00

HIGH

68.70

LOW

65.10

NSE 15:47 | 17 Nov 67.20 0.40
(0.60%)
OPEN

67.50

HIGH

69.00

LOW

66.00

OPEN 66.00
PREVIOUS CLOSE 66.70
VOLUME 37906
52-Week high 93.40
52-Week low 52.75
P/E
Mkt Cap.(Rs cr) 543
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 66.70
VOLUME 37906
52-Week high 93.40
52-Week low 52.75
P/E
Mkt Cap.(Rs cr) 543
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 67.90 68.00 66.05 66.70 34872 192
15-11-2017 67.55 68.70 65.55 66.70 41658 308
14-11-2017 73.25 73.25 68.40 68.95 61881 356
13-11-2017 76.00 76.70 71.45 71.95 75738 727
10-11-2017 76.40 78.65 75.15 75.60 62763 777
09-11-2017 78.80 80.50 76.20 76.60 108156 1121
08-11-2017 85.90 88.05 77.30 78.15 498550 4110
07-11-2017 82.80 84.75 80.40 80.95 173193 1752
06-11-2017 87.90 87.90 80.85 82.25 397863 3232
03-11-2017 80.95 88.50 78.50 87.10 915726 6130
02-11-2017 76.00 84.80 75.15 83.50 592683 3618
01-11-2017 77.00 78.25 75.50 75.95 87356 936
31-10-2017 75.00 77.20 73.55 76.30 146318 1467
30-10-2017 70.25 76.15 70.25 73.95 212748 2084
27-10-2017 68.80 72.70 68.75 70.25 134552 1483
26-10-2017 69.00 69.90 68.00 68.20 29070 277
25-10-2017 69.80 70.15 68.10 68.45 51158 478
24-10-2017 68.05 69.75 67.90 68.95 51184 515
23-10-2017 68.30 68.60 67.10 67.45 30649 248
19-10-2017 69.00 69.50 68.00 68.30 13041 141

Back to Top