You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 15:53 | 24 May 76.15 -1.75
(-2.25%)
OPEN

77.70

HIGH

78.90

LOW

75.85

NSE 15:44 | 24 May 75.90 -2.15
(-2.75%)
OPEN

78.00

HIGH

78.95

LOW

75.50

OPEN 77.70
PREVIOUS CLOSE 77.90
VOLUME 56248
52-Week high 117.30
52-Week low 69.60
P/E
Mkt Cap.(Rs cr) 608
Buy Price 76.15
Buy Qty 820.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.70
CLOSE 77.90
VOLUME 56248
52-Week high 117.30
52-Week low 69.60
P/E
Mkt Cap.(Rs cr) 608
Buy Price 76.15
Buy Qty 820.00
Sell Price 0.00
Sell Qty 0.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 77.70 78.90 75.85 76.15 56248 732
23-05-2017 78.30 78.90 76.05 77.90 47674 807
22-05-2017 82.05 83.00 77.20 79.10 41143 542
19-05-2017 82.20 83.35 79.75 81.25 68484 747
18-05-2017 84.05 84.50 80.70 81.45 118949 936
17-05-2017 85.05 85.35 84.20 84.60 185733 875
16-05-2017 85.90 86.50 84.65 85.15 54774 572
15-05-2017 86.00 87.35 85.50 85.95 110290 845
12-05-2017 89.65 89.65 85.55 86.20 134397 1481
11-05-2017 84.40 90.00 84.35 88.10 790263 3005
10-05-2017 84.40 85.95 83.55 83.75 72501 701
09-05-2017 84.40 84.50 82.95 84.35 58108 598
08-05-2017 84.30 85.00 83.75 84.10 68369 567
05-05-2017 87.35 87.35 84.00 84.35 50670 474
04-05-2017 88.00 88.10 86.70 86.95 78072 689
03-05-2017 88.00 88.90 86.80 87.20 103182 834
02-05-2017 90.20 91.00 86.05 87.60 202261 1648
28-04-2017 87.90 91.75 86.80 89.75 540071 4965
27-04-2017 83.95 87.40 83.80 86.80 163003 1467
26-04-2017 84.30 84.70 83.00 84.05 91057 769

Back to Top