You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 15:41 | 18 Aug 56.55 -1.05
(-1.82%)
OPEN

57.35

HIGH

57.40

LOW

56.05

NSE 15:45 | 18 Aug 56.35 -1.35
(-2.34%)
OPEN

57.20

HIGH

57.60

LOW

55.90

OPEN 57.35
PREVIOUS CLOSE 57.60
VOLUME 34112
52-Week high 117.30
52-Week low 55.65
P/E
Mkt Cap.(Rs cr) 459
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.55
Sell Qty 260.00
OPEN 57.35
CLOSE 57.60
VOLUME 34112
52-Week high 117.30
52-Week low 55.65
P/E
Mkt Cap.(Rs cr) 459
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.55
Sell Qty 260.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 57.35 57.40 56.05 56.55 34112 353
17-08-2017 59.05 59.45 57.30 57.60 58095 486
16-08-2017 60.00 60.40 57.50 58.55 31635 354
14-08-2017 58.30 60.40 58.30 59.15 24056 292
11-08-2017 57.25 58.80 56.25 57.85 61991 673
10-08-2017 59.50 59.85 55.65 57.40 85333 1070
09-08-2017 60.90 61.30 58.35 58.70 69208 588
08-08-2017 60.35 63.45 59.30 61.55 118405 1392
07-08-2017 62.90 62.90 57.85 59.25 167225 1325
04-08-2017 62.90 62.90 61.10 61.45 56580 573
03-08-2017 66.30 66.30 62.35 62.95 89533 1005
02-08-2017 67.00 68.20 65.35 65.75 53961 625
01-08-2017 69.30 70.20 66.10 67.50 112058 1097
31-07-2017 70.40 71.20 69.00 69.40 76673 459
28-07-2017 71.90 72.50 70.00 70.40 112306 980
27-07-2017 74.05 74.60 72.00 72.30 81386 757
26-07-2017 73.70 76.80 72.60 74.90 109441 1058
25-07-2017 73.05 73.80 72.35 73.15 23140 188
24-07-2017 73.05 74.05 73.05 73.30 53292 462
21-07-2017 73.80 74.80 72.90 73.40 53142 486

Back to Top