You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 15:51 | 30 Mar 81.70 1.65
(2.06%)
OPEN

82.95

HIGH

82.95

LOW

80.20

NSE LIVE 15:53 | 30 Mar 81.95 1.85
(2.31%)
OPEN

80.75

HIGH

83.10

LOW

80.30

OPEN 82.95
PREVIOUS CLOSE 80.05
VOLUME 78948
52-Week high 117.30
52-Week low 69.60
P/E
Mkt Cap.(Rs cr) 652.78
Buy Price 81.70
Buy Qty 3800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.95
CLOSE 80.05
VOLUME 78948
52-Week high 117.30
52-Week low 69.60
P/E
Mkt Cap.(Rs cr) 652.78
Buy Price 81.70
Buy Qty 3800.00
Sell Price 0.00
Sell Qty 0.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 82.95 82.95 80.20 81.70 78948 666
28-03-2017 82.70 83.15 81.05 81.60 48165 459
27-03-2017 82.85 83.80 81.70 81.95 71391 681
24-03-2017 83.65 84.00 82.50 82.90 40920 375
23-03-2017 84.00 84.40 82.65 83.25 38397 316
22-03-2017 83.00 85.10 82.60 83.70 87815 698
21-03-2017 84.95 85.70 82.60 83.80 61481 706
20-03-2017 85.00 86.20 84.15 85.00 36424 435
17-03-2017 85.00 86.95 84.15 84.75 84428 1008
16-03-2017 81.50 86.10 81.30 85.10 219958 2570
15-03-2017 82.65 83.10 81.25 81.70 61175 729
14-03-2017 82.00 83.40 80.70 81.55 86438 973
10-03-2017 82.20 82.80 79.25 79.80 47386 529
09-03-2017 81.70 83.90 80.70 81.55 92185 969
08-03-2017 82.55 82.75 80.50 81.05 56201 586
07-03-2017 83.50 83.60 81.95 82.50 66854 796
06-03-2017 81.80 85.00 80.90 83.40 136252 1599
03-03-2017 81.30 83.35 80.10 80.85 106207 1224
02-03-2017 85.50 85.90 81.00 81.55 104079 1166
01-03-2017 86.85 88.10 83.85 84.40 145668 1936

Back to Top