You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 12:45 | 27 Jul 72.40 -2.50
(-3.34%)
OPEN

74.05

HIGH

74.60

LOW

72.20

NSE 12:32 | 27 Jul 72.45 -2.45
(-3.27%)
OPEN

74.35

HIGH

75.00

LOW

72.30

OPEN 74.05
PREVIOUS CLOSE 74.90
VOLUME 45340
52-Week high 117.30
52-Week low 69.60
P/E
Mkt Cap.(Rs cr) 588
Buy Price 72.20
Buy Qty 335.00
Sell Price 72.55
Sell Qty 200.00
OPEN 74.05
CLOSE 74.90
VOLUME 45340
52-Week high 117.30
52-Week low 69.60
P/E
Mkt Cap.(Rs cr) 588
Buy Price 72.20
Buy Qty 335.00
Sell Price 72.55
Sell Qty 200.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 73.70 76.80 72.60 74.90 109441 1058
25-07-2017 73.05 73.80 72.35 73.15 23140 188
24-07-2017 73.05 74.05 73.05 73.30 53292 462
21-07-2017 73.80 74.80 72.90 73.40 53142 486
20-07-2017 73.60 75.00 72.85 73.85 102468 1134
19-07-2017 71.80 74.00 71.80 72.55 49190 540
18-07-2017 72.20 72.60 71.45 71.55 58636 896
17-07-2017 72.00 74.00 71.60 72.75 78345 669
14-07-2017 72.20 72.50 71.50 71.85 58257 570
13-07-2017 72.40 73.70 71.50 72.20 126979 1044
12-07-2017 72.10 74.00 71.40 72.35 95952 1165
11-07-2017 75.75 76.25 71.10 72.25 174535 1871
10-07-2017 76.40 77.00 74.60 74.95 275418 1197
07-07-2017 77.10 77.65 76.70 77.30 52129 523
06-07-2017 76.75 79.70 76.35 76.60 139955 1357
05-07-2017 76.45 78.50 76.00 76.50 139635 1314
04-07-2017 76.50 78.45 75.35 76.30 98528 1117
03-07-2017 75.95 77.15 75.30 75.85 54659 772
30-06-2017 76.55 78.65 75.35 75.75 72999 1060
29-06-2017 76.75 78.80 76.25 76.85 51412 631

Back to Top