You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 15:58 | 25 Apr 83.85 0.05
(0.06%)
OPEN

84.55

HIGH

85.15

LOW

83.55

NSE 15:50 | 25 Apr 83.80 0.05
(0.06%)
OPEN

84.10

HIGH

85.35

LOW

83.60

OPEN 84.55
PREVIOUS CLOSE 83.80
VOLUME 48265
52-Week high 117.30
52-Week low 69.60
P/E
Mkt Cap.(Rs cr) 669.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.70
Sell Qty 5.00
OPEN 84.55
CLOSE 83.80
VOLUME 48265
52-Week high 117.30
52-Week low 69.60
P/E
Mkt Cap.(Rs cr) 669.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.70
Sell Qty 5.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 84.55 85.15 83.55 83.85 48265 496
24-04-2017 84.75 85.50 83.60 83.80 122034 925
21-04-2017 85.15 85.75 84.00 84.15 79476 565
20-04-2017 84.90 86.40 84.15 84.55 88427 954
19-04-2017 84.20 85.30 83.60 84.25 71220 655
18-04-2017 84.95 88.00 83.60 84.10 227097 1681
17-04-2017 86.00 86.50 83.00 84.00 102031 930
13-04-2017 83.00 86.70 82.60 86.05 170594 1519
12-04-2017 85.10 85.50 82.05 82.80 104456 1035
11-04-2017 84.90 85.95 84.50 84.80 98152 788
10-04-2017 84.20 85.00 83.30 83.65 73910 585
07-04-2017 83.80 87.45 82.35 83.65 202466 1582
06-04-2017 84.00 84.00 82.50 83.50 53145 510
05-04-2017 81.25 84.70 81.25 83.70 249140 1931
03-04-2017 81.40 82.20 79.30 81.25 88384 809
31-03-2017 81.80 82.05 78.90 79.30 100724 976
30-03-2017 82.95 82.95 80.20 81.70 78948 666
28-03-2017 82.70 83.15 81.05 81.60 48165 459
27-03-2017 82.85 83.80 81.70 81.95 71391 681
24-03-2017 83.65 84.00 82.50 82.90 40920 375

Back to Top