You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 15:42 | 22 Jun 82.45 -0.75
(-0.90%)
OPEN

85.30

HIGH

88.10

LOW

81.10

NSE 15:46 | 22 Jun 82.40 -0.75
(-0.90%)
OPEN

85.90

HIGH

88.20

LOW

81.50

OPEN 85.30
PREVIOUS CLOSE 83.20
VOLUME 389623
52-Week high 117.30
52-Week low 69.60
P/E
Mkt Cap.(Rs cr) 659
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.45
Sell Qty 1610.00
OPEN 85.30
CLOSE 83.20
VOLUME 389623
52-Week high 117.30
52-Week low 69.60
P/E
Mkt Cap.(Rs cr) 659
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.45
Sell Qty 1610.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 85.30 88.10 81.10 82.45 389623 4144
21-06-2017 75.20 85.35 74.10 83.20 559880 5665
20-06-2017 76.90 81.85 74.05 74.85 188090 2533
19-06-2017 75.00 75.50 73.50 73.85 22284 235
16-06-2017 75.80 76.05 74.25 74.45 22480 215
15-06-2017 76.75 77.30 74.10 75.25 26962 297
14-06-2017 77.50 77.50 76.50 76.90 21871 193
13-06-2017 77.50 78.40 76.95 77.30 11553 130
12-06-2017 78.80 79.25 76.00 76.30 44933 363
09-06-2017 77.05 79.75 76.80 78.65 39472 441
08-06-2017 78.00 78.35 77.55 77.95 8622 130
07-06-2017 76.55 79.00 76.55 77.90 64963 474
06-06-2017 78.00 82.00 77.15 78.15 111055 1677
05-06-2017 75.55 78.55 75.30 78.05 50676 549
02-06-2017 75.50 76.70 74.30 75.25 35634 345
01-06-2017 76.10 76.75 74.85 75.05 15796 211
31-05-2017 75.55 76.35 75.20 75.70 51855 545
30-05-2017 75.40 76.10 74.30 74.90 36241 413
29-05-2017 78.00 78.35 75.75 76.00 22966 284
26-05-2017 75.00 79.70 75.00 77.25 58292 643

Back to Top