You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE 00:00 | 22 May 42.45 -1.70
(-3.85%)
OPEN

43.35

HIGH

44.40

LOW

41.95

NSE 00:00 | 22 May 42.20 -2.00
(-4.52%)
OPEN

44.05

HIGH

44.30

LOW

41.60

OPEN 43.35
PREVIOUS CLOSE 44.15
VOLUME 11401
52-Week high 88.50
52-Week low 41.95
P/E
Mkt Cap.(Rs cr) 374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.35
CLOSE 44.15
VOLUME 11401
52-Week high 88.50
52-Week low 41.95
P/E
Mkt Cap.(Rs cr) 374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 45.30 48.80 43.20 44.15 16906 134
18-05-2018 46.15 47.00 44.70 45.25 13919 164
17-05-2018 45.20 47.30 45.00 45.65 12828 131
16-05-2018 46.40 46.40 43.10 45.70 5509 55
15-05-2018 45.00 47.35 44.50 46.95 13515 187
14-05-2018 46.00 47.00 44.80 45.10 7727 79
11-05-2018 48.45 48.45 46.00 46.85 18408 146
10-05-2018 48.25 48.40 47.00 47.05 6737 92
09-05-2018 48.65 48.80 47.40 48.10 5644 61
08-05-2018 48.95 49.00 47.80 47.85 8949 99
07-05-2018 49.00 49.00 47.50 48.75 5770 148
04-05-2018 48.10 48.50 47.35 48.35 8288 78
03-05-2018 50.90 51.00 47.00 48.10 11958 169
02-05-2018 52.05 52.05 50.50 50.60 5473 102
30-04-2018 50.25 53.50 50.25 52.00 7997 125
27-04-2018 51.75 51.75 50.00 50.50 9162 102
26-04-2018 52.05 52.30 50.80 51.05 8904 108
25-04-2018 52.15 53.50 51.50 51.85 16945 233
24-04-2018 54.20 54.95 52.45 52.75 12971 155
23-04-2018 56.80 56.80 53.90 54.20 15661 246

Back to Top