You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 12:30 | 27 Feb 86.50 -1.75
(-1.98%)
OPEN

88.25

HIGH

88.25

LOW

85.20

NSE LIVE 12:30 | 27 Feb 86.35 -1.55
(-1.76%)
OPEN

88.00

HIGH

88.00

LOW

85.15

OPEN 88.25
PREVIOUS CLOSE 88.25
VOLUME 138855
52-Week high 117.30
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 691.14
Buy Price 86.40
Buy Qty 100.00
Sell Price 86.50
Sell Qty 646.00
OPEN 88.25
CLOSE 88.25
VOLUME 138855
52-Week high 117.30
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 691.14
Buy Price 86.40
Buy Qty 100.00
Sell Price 86.50
Sell Qty 646.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 80.00 93.40 79.95 88.25 2736626 13571
22-02-2017 77.10 82.10 77.10 79.45 207743 2699
21-02-2017 75.80 79.40 75.00 77.65 93503 1290
20-02-2017 75.00 75.80 74.35 75.15 38031 490
17-02-2017 74.65 75.50 74.05 74.50 51000 718
16-02-2017 74.55 74.75 73.35 74.10 38246 448
15-02-2017 76.75 77.60 73.20 73.85 127236 1593
14-02-2017 78.00 78.10 76.00 76.55 46392 534
13-02-2017 80.50 80.95 77.45 77.95 129958 1054
10-02-2017 82.40 82.55 79.80 80.10 137036 1213
09-02-2017 83.40 83.90 80.55 81.40 98224 989
08-02-2017 81.40 83.90 81.10 82.95 155174 1673
07-02-2017 79.40 82.90 78.65 80.50 236243 2509
06-02-2017 77.90 79.35 76.60 78.65 143723 1670
03-02-2017 76.90 77.00 75.35 75.75 37794 698
02-02-2017 75.55 77.40 74.95 75.45 26493 398
01-02-2017 74.60 76.80 73.20 75.50 33416 499
31-01-2017 76.00 76.40 73.60 74.05 44876 418
30-01-2017 76.40 77.85 76.10 76.30 38401 436
27-01-2017 76.95 79.00 76.40 76.65 71013 840

Back to Top