You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 15:40 | 20 Jan 75.00 -2.75
(-3.54%)
OPEN

77.25

HIGH

77.25

LOW

74.80

NSE LIVE 15:31 | 20 Jan 75.00 -2.35
(-3.04%)
OPEN

77.30

HIGH

77.75

LOW

74.70

OPEN 77.25
PREVIOUS CLOSE 77.75
VOLUME 77877
52-Week high 117.30
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 599.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.25
CLOSE 77.75
VOLUME 77877
52-Week high 117.30
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 599.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 77.25 77.25 74.80 75.00 77877 750
19-01-2017 78.45 79.50 77.00 77.75 77041 1052
18-01-2017 76.35 79.60 75.85 78.50 118978 1469
17-01-2017 75.65 77.30 75.05 75.75 99791 1042
16-01-2017 75.35 76.05 74.50 75.15 63047 874
13-01-2017 76.00 76.30 74.70 75.35 25098 399
12-01-2017 77.00 77.00 75.55 75.80 22740 287
11-01-2017 76.95 77.70 75.80 76.35 76845 2489
10-01-2017 73.40 77.10 73.10 75.90 138761 1873
09-01-2017 73.60 73.90 72.50 72.90 37310 502
06-01-2017 75.85 76.15 73.45 73.95 58103 745
05-01-2017 73.95 76.30 73.60 74.90 91156 1373
04-01-2017 73.65 74.30 72.70 72.95 50277 842
03-01-2017 71.85 73.80 71.85 72.95 58971 804
02-01-2017 71.65 72.95 70.95 71.80 40248 678
30-12-2016 71.65 72.55 71.00 71.30 34630 599
29-12-2016 70.60 73.90 70.20 71.10 53610 1289
28-12-2016 71.60 72.50 69.60 70.00 65207 1432
27-12-2016 71.20 72.10 69.85 71.10 30874 453
26-12-2016 74.00 74.00 70.75 71.30 17501 318

Back to Top