You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE LIVE 15:42 | 08 Dec 81.35 -0.85
(-1.03%)
OPEN

82.05

HIGH

83.20

LOW

81.00

NSE LIVE 15:53 | 08 Dec 81.35 -0.80
(-0.97%)
OPEN

83.20

HIGH

83.20

LOW

80.90

OPEN 82.05
PREVIOUS CLOSE 82.20
VOLUME 26554
52-Week high 145.40
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 649.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.35
Sell Qty 435.00
OPEN 82.05
CLOSE 82.20
VOLUME 26554
52-Week high 145.40
52-Week low 68.00
P/E
Mkt Cap.(Rs cr) 649.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.35
Sell Qty 435.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 82.05 83.20 81.00 81.35 26554 546
07-12-2016 82.50 83.70 81.20 82.20 29326 475
06-12-2016 82.25 83.25 81.75 82.00 15191 316
05-12-2016 83.50 84.05 80.80 81.55 19798 418
02-12-2016 84.30 85.40 83.10 83.45 10040 178
01-12-2016 88.00 88.75 85.55 85.85 20595 445
30-11-2016 84.75 89.50 84.15 87.80 80185 1546
29-11-2016 82.55 84.60 82.05 83.85 22864 296
28-11-2016 83.50 85.35 82.00 82.55 16897 320
25-11-2016 81.50 84.30 81.30 83.50 23441 414
24-11-2016 81.05 83.50 80.00 80.80 24691 554
23-11-2016 79.75 83.00 78.80 82.05 57918 899
22-11-2016 78.15 78.85 76.50 78.05 38002 579
21-11-2016 82.55 82.65 77.15 77.85 32856 588
18-11-2016 80.50 82.70 80.40 81.90 19013 361
17-11-2016 81.65 84.60 79.00 79.90 27810 506
16-11-2016 87.30 88.30 81.10 82.10 31355 548
15-11-2016 90.10 90.10 84.15 86.40 24452 591
11-11-2016 94.00 94.00 90.10 90.70 53740 686
10-11-2016 94.25 96.70 92.50 94.00 61572 1299

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard