You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE 15:40 | 22 Jan 64.55 -1.15
(-1.75%)
OPEN

65.70

HIGH

66.85

LOW

64.00

NSE 15:31 | 22 Jan 64.15 -1.95
(-2.95%)
OPEN

66.00

HIGH

66.50

LOW

63.10

OPEN 65.70
PREVIOUS CLOSE 65.70
VOLUME 13030
52-Week high 93.40
52-Week low 52.75
P/E
Mkt Cap.(Rs cr) 568
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.70
CLOSE 65.70
VOLUME 13030
52-Week high 93.40
52-Week low 52.75
P/E
Mkt Cap.(Rs cr) 568
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 65.70 66.85 64.00 64.55 13030 121
19-01-2018 66.00 66.95 65.45 65.70 19533 173
18-01-2018 65.60 67.00 63.25 63.90 21378 165
17-01-2018 66.60 66.60 65.10 66.30 9688 117
16-01-2018 69.45 69.45 65.10 66.20 34291 175
15-01-2018 68.40 69.25 68.00 68.30 14575 96
12-01-2018 69.00 69.40 68.25 68.40 12873 98
11-01-2018 69.95 69.95 68.50 69.10 9976 75
10-01-2018 69.90 70.00 68.30 69.75 15576 91
09-01-2018 70.35 70.80 68.50 69.00 17071 112
08-01-2018 69.00 70.50 68.30 70.10 9252 98
05-01-2018 69.05 71.45 68.25 69.35 31932 154
04-01-2018 70.00 70.00 68.75 69.40 18950 118
03-01-2018 71.00 71.50 69.00 69.50 16594 104
02-01-2018 72.30 72.30 69.15 70.30 30404 145
01-01-2018 68.20 72.45 68.10 71.25 90864 352
29-12-2017 71.40 71.40 67.45 69.00 33143 190
28-12-2017 70.00 72.50 69.00 70.40 22145 133
27-12-2017 71.00 71.90 69.35 69.65 38138 159
26-12-2017 68.00 70.95 68.00 70.65 18805 129

Back to Top