You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE LIVE 15:40 | 23 Jan 85.60 1.25
(1.48%)
OPEN

85.80

HIGH

85.90

LOW

84.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.80
PREVIOUS CLOSE 84.35
VOLUME 27264
52-Week high 105.00
52-Week low 81.55
P/E 22.59
Mkt Cap.(Rs cr) 149.80
Buy Price 85.70
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.80
CLOSE 84.35
VOLUME 27264
52-Week high 105.00
52-Week low 81.55
P/E 22.59
Mkt Cap.(Rs cr) 149.80
Buy Price 85.70
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 85.80 85.90 84.00 85.60 27264 57
20-01-2017 87.70 89.00 84.00 84.35 52410 247
19-01-2017 87.90 87.90 86.50 87.65 2216 19
18-01-2017 86.25 88.70 85.95 87.80 6111 36
17-01-2017 87.00 88.00 85.50 86.85 5388 46
16-01-2017 84.00 88.00 84.00 86.80 6367 51
13-01-2017 85.55 87.20 85.50 86.90 1625 19
12-01-2017 86.20 87.15 85.35 86.90 1552 21
11-01-2017 86.50 87.00 85.50 86.10 1495 18
10-01-2017 85.05 85.90 84.75 84.85 2722 43
09-01-2017 86.00 87.90 83.95 84.35 28715 139
06-01-2017 85.20 86.40 84.80 85.75 1094 15
05-01-2017 84.10 86.50 84.10 85.55 4523 47
04-01-2017 85.00 85.85 84.05 84.40 3450 35
03-01-2017 85.00 86.50 84.50 85.10 2615 13
02-01-2017 86.90 86.90 84.30 84.40 1145 14
30-12-2016 84.00 85.50 84.00 85.05 545 13
29-12-2016 83.00 85.00 82.00 84.95 5105 26
28-12-2016 86.90 86.90 81.55 82.80 5586 37
27-12-2016 85.00 85.90 84.35 84.40 550 17

Back to Top