You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE LIVE 15:40 | 21 Feb 84.95 -0.25
(-0.29%)
OPEN

85.95

HIGH

86.30

LOW

84.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.95
PREVIOUS CLOSE 85.20
VOLUME 3752
52-Week high 96.50
52-Week low 81.55
P/E 17.16
Mkt Cap.(Rs cr) 148.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.95
CLOSE 85.20
VOLUME 3752
52-Week high 96.50
52-Week low 81.55
P/E 17.16
Mkt Cap.(Rs cr) 148.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 85.95 86.30 84.50 84.95 3752 21
20-02-2017 85.15 86.05 84.50 85.20 3466 22
17-02-2017 85.00 86.30 84.50 85.55 32548 42
16-02-2017 84.70 86.30 84.70 85.00 3025 18
15-02-2017 85.00 85.00 82.05 83.85 14420 39
14-02-2017 85.00 85.50 85.00 85.05 24880 61
13-02-2017 86.30 86.30 84.15 84.60 1325 19
10-02-2017 86.25 86.30 83.20 84.70 6296 39
09-02-2017 85.05 85.80 85.00 85.10 3839 21
08-02-2017 85.20 86.00 83.15 85.00 12141 35
07-02-2017 85.00 86.15 85.00 85.20 3534 14
06-02-2017 86.30 86.30 84.70 85.05 6341 31
03-02-2017 86.00 86.30 85.05 85.20 2785 36
02-02-2017 85.40 86.00 82.50 84.10 41382 143
01-02-2017 85.80 85.80 85.25 85.60 310 5
31-01-2017 84.25 87.05 84.25 86.05 12111 85
30-01-2017 87.00 88.45 86.70 87.20 18228 80
27-01-2017 89.00 89.00 86.50 87.80 2624 29
25-01-2017 88.00 88.00 86.50 87.00 1041 15
24-01-2017 85.15 86.95 85.15 86.55 2540 28

Back to Top