You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE LIVE 15:24 | 09 Dec 86.55 -0.35
(-0.40%)
OPEN

85.10

HIGH

87.80

LOW

85.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.10
PREVIOUS CLOSE 86.90
VOLUME 2236
52-Week high 120.00
52-Week low 82.00
P/E 22.84
Mkt Cap.(Rs cr) 151.46
Buy Price 86.55
Buy Qty 38.00
Sell Price 87.60
Sell Qty 95.00
OPEN 85.10
CLOSE 86.90
VOLUME 2236
52-Week high 120.00
52-Week low 82.00
P/E 22.84
Mkt Cap.(Rs cr) 151.46
Buy Price 86.55
Buy Qty 38.00
Sell Price 87.60
Sell Qty 95.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 85.10 87.80 85.10 86.55 2236 24
08-12-2016 85.65 86.90 85.65 86.90 150 3
07-12-2016 86.75 88.65 86.50 87.65 1225 17
06-12-2016 85.05 88.45 85.00 85.90 16883 51
05-12-2016 87.00 87.00 85.00 85.25 7001 43
02-12-2016 85.00 86.35 84.20 85.45 4567 35
01-12-2016 88.00 88.00 86.20 86.45 390 10
30-11-2016 86.00 88.15 85.10 87.50 4808 29
29-11-2016 87.00 87.30 85.20 86.00 1669 20
28-11-2016 88.00 88.00 85.10 85.60 2258 27
25-11-2016 85.30 86.50 85.00 85.10 5489 25
24-11-2016 83.50 87.90 83.50 85.25 9564 44
23-11-2016 83.10 84.50 83.00 83.80 6822 51
22-11-2016 84.00 85.00 82.25 84.10 7297 43
21-11-2016 85.35 85.35 82.00 83.70 18044 64
18-11-2016 85.05 87.85 85.00 87.25 4783 35
17-11-2016 85.00 86.45 84.20 84.50 4657 36
16-11-2016 83.85 86.25 83.35 85.00 25112 69
15-11-2016 84.00 85.65 83.85 84.30 4536 48
11-11-2016 88.25 88.25 83.85 84.40 44285 188

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard