You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE LIVE 13:00 | 23 Nov 124.80 -0.60
(-0.48%)
OPEN

122.60

HIGH

127.50

LOW

122.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 122.60
PREVIOUS CLOSE 125.40
VOLUME 4585
52-Week high 144.00
52-Week low 81.55
P/E 35.15
Mkt Cap.(Rs cr) 218
Buy Price 124.30
Buy Qty 86.00
Sell Price 124.80
Sell Qty 35.00
OPEN 122.60
CLOSE 125.40
VOLUME 4585
52-Week high 144.00
52-Week low 81.55
P/E 35.15
Mkt Cap.(Rs cr) 218
Buy Price 124.30
Buy Qty 86.00
Sell Price 124.80
Sell Qty 35.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 125.05 127.60 120.05 125.40 10113 115
21-11-2017 131.45 131.45 126.00 126.50 23962 180
20-11-2017 127.95 134.00 127.00 130.70 96452 571
16-11-2017 118.00 125.40 118.00 121.05 27855 204
15-11-2017 118.00 123.55 117.45 119.50 9612 127
14-11-2017 122.25 124.40 118.25 121.15 25756 204
13-11-2017 128.80 128.80 122.00 123.50 16812 231
10-11-2017 131.80 131.80 125.10 126.80 19624 222
09-11-2017 132.90 134.95 121.00 130.40 53920 492
08-11-2017 138.00 142.00 128.05 130.00 64641 668
07-11-2017 132.50 144.00 131.00 134.90 166148 1695
06-11-2017 112.70 132.00 110.00 131.20 215771 1816
03-11-2017 111.75 114.00 106.00 111.50 52166 454
02-11-2017 110.00 112.00 104.00 107.80 18241 184
01-11-2017 102.50 108.70 101.25 105.80 22951 172
31-10-2017 104.00 107.00 101.50 103.40 14641 110
30-10-2017 107.00 109.00 103.50 104.80 6394 77
27-10-2017 104.00 107.00 102.60 105.20 16338 134
26-10-2017 104.90 104.95 101.15 102.15 5072 68
25-10-2017 104.20 104.20 100.25 102.25 14359 107

Back to Top