You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE LIVE 10:51 | 26 May 93.05 -0.15
(-0.16%)
OPEN

92.00

HIGH

94.00

LOW

92.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.00
PREVIOUS CLOSE 93.20
VOLUME 953
52-Week high 103.30
52-Week low 81.55
P/E 18.43
Mkt Cap.(Rs cr) 163
Buy Price 93.05
Buy Qty 10.00
Sell Price 94.75
Sell Qty 25.00
OPEN 92.00
CLOSE 93.20
VOLUME 953
52-Week high 103.30
52-Week low 81.55
P/E 18.43
Mkt Cap.(Rs cr) 163
Buy Price 93.05
Buy Qty 10.00
Sell Price 94.75
Sell Qty 25.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 94.00 94.00 92.15 93.20 3689 53
24-05-2017 95.30 95.30 92.60 93.95 17566 108
23-05-2017 96.00 97.00 94.10 95.85 19360 119
22-05-2017 96.25 98.90 96.00 97.05 14654 75
19-05-2017 97.05 99.40 95.70 96.70 23609 109
18-05-2017 98.25 98.90 96.15 97.60 6883 63
17-05-2017 97.50 101.40 97.50 99.90 16734 92
16-05-2017 98.10 100.20 97.70 98.70 14488 79
15-05-2017 100.55 103.30 98.00 98.75 37216 180
12-05-2017 96.00 103.00 95.50 100.25 137644 787
11-05-2017 90.30 98.00 90.00 95.25 175557 702
10-05-2017 91.00 91.45 89.50 90.90 11214 69
09-05-2017 91.00 92.00 88.00 90.15 27257 204
08-05-2017 90.00 90.00 88.80 89.10 6575 27
05-05-2017 90.00 90.00 89.00 89.00 5336 26
04-05-2017 90.00 90.00 89.15 89.45 16704 42
03-05-2017 90.00 90.15 89.55 90.00 13095 27
02-05-2017 90.00 90.25 88.50 89.50 4837 25
28-04-2017 87.60 91.30 87.60 89.10 6334 30
27-04-2017 90.35 90.35 87.50 87.90 13341 52

Back to Top