You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE 15:40 | 18 Jan 125.20 -5.15
(-3.95%)
OPEN

132.80

HIGH

132.80

LOW

124.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 132.80
PREVIOUS CLOSE 130.35
VOLUME 39839
52-Week high 144.00
52-Week low 82.05
P/E 35.27
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.80
CLOSE 130.35
VOLUME 39839
52-Week high 144.00
52-Week low 82.05
P/E 35.27
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 132.80 132.80 124.00 125.20 39839 245
17-01-2018 127.50 132.80 125.30 130.35 16061 140
16-01-2018 128.15 131.00 128.15 128.65 19641 108
15-01-2018 129.10 132.00 127.35 129.10 19925 122
12-01-2018 131.50 132.50 128.00 128.95 10506 120
11-01-2018 131.70 132.25 129.30 131.45 7789 70
10-01-2018 132.00 134.50 128.50 129.10 10559 118
09-01-2018 135.10 137.40 132.00 132.75 8283 116
08-01-2018 135.00 138.00 132.00 135.05 35860 205
05-01-2018 126.00 138.00 126.00 133.85 14926 188
04-01-2018 141.65 144.00 134.15 135.00 57663 598
03-01-2018 129.90 143.80 127.65 138.20 115369 858
02-01-2018 127.00 128.90 127.00 127.00 14413 148
01-01-2018 126.00 129.85 126.00 127.05 12082 127
29-12-2017 127.00 127.00 123.25 125.95 12480 91
28-12-2017 125.00 128.80 113.00 124.30 35698 266
27-12-2017 126.10 128.60 126.00 126.25 20831 88
26-12-2017 129.30 129.90 124.25 126.05 9291 97
22-12-2017 127.00 131.75 127.00 129.10 17375 102
21-12-2017 129.00 129.00 127.00 127.70 13625 124

Back to Top