You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE LIVE 15:43 | 28 Apr 89.10 1.20
(1.37%)
OPEN

87.60

HIGH

91.30

LOW

87.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.60
PREVIOUS CLOSE 87.90
VOLUME 6334
52-Week high 95.90
52-Week low 81.55
P/E 18.00
Mkt Cap.(Rs cr) 155.92
Buy Price 89.15
Buy Qty 113.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.60
CLOSE 87.90
VOLUME 6334
52-Week high 95.90
52-Week low 81.55
P/E 18.00
Mkt Cap.(Rs cr) 155.92
Buy Price 89.15
Buy Qty 113.00
Sell Price 0.00
Sell Qty 0.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 87.60 91.30 87.60 89.10 6334 30
27-04-2017 90.35 90.35 87.50 87.90 13341 52
26-04-2017 90.95 91.00 88.55 88.80 31486 100
25-04-2017 91.55 92.05 90.75 90.95 5972 55
24-04-2017 91.10 93.40 90.10 92.15 16740 64
21-04-2017 91.00 92.95 90.80 91.20 8916 79
20-04-2017 89.90 93.45 89.10 91.00 34458 131
19-04-2017 90.00 90.00 88.50 88.85 3680 40
18-04-2017 91.00 92.90 88.20 90.05 35819 111
17-04-2017 90.00 95.00 88.75 91.45 25465 159
13-04-2017 90.00 92.00 90.00 90.05 10281 85
12-04-2017 90.15 92.00 89.10 90.10 17272 76
11-04-2017 90.25 93.30 86.25 92.70 35207 176
10-04-2017 89.75 90.50 88.75 90.10 14178 109
07-04-2017 86.00 90.00 83.00 87.65 37237 178
06-04-2017 85.20 86.40 85.00 85.65 3157 24
05-04-2017 84.45 86.45 84.45 85.50 14066 88
03-04-2017 85.00 86.60 85.00 85.90 13191 72
31-03-2017 85.00 86.00 83.60 84.35 11775 76
30-03-2017 84.50 84.50 83.15 84.05 9153 41

Back to Top