You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE LIVE 13:22 | 21 Sep 104.55 -1.95
(-1.83%)
OPEN

109.80

HIGH

109.80

LOW

104.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.80
PREVIOUS CLOSE 106.50
VOLUME 5146
52-Week high 118.00
52-Week low 81.55
P/E 37.21
Mkt Cap.(Rs cr) 183
Buy Price 104.50
Buy Qty 703.00
Sell Price 105.90
Sell Qty 93.00
OPEN 109.80
CLOSE 106.50
VOLUME 5146
52-Week high 118.00
52-Week low 81.55
P/E 37.21
Mkt Cap.(Rs cr) 183
Buy Price 104.50
Buy Qty 703.00
Sell Price 105.90
Sell Qty 93.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 111.55 111.55 106.00 106.50 7018 92
19-09-2017 112.00 112.00 106.80 107.55 17958 157
18-09-2017 114.00 116.00 108.00 111.15 35489 285
15-09-2017 101.20 115.00 99.00 108.25 103633 729
14-09-2017 111.75 114.95 107.35 109.00 17192 163
13-09-2017 116.10 118.00 110.20 110.85 24639 233
12-09-2017 109.00 116.20 104.55 112.00 113498 587
11-09-2017 104.95 108.00 104.95 106.80 34594 167
08-09-2017 104.40 107.70 103.15 104.75 5357 59
07-09-2017 105.00 107.00 102.10 105.05 12339 156
06-09-2017 101.55 104.90 100.50 104.50 22341 137
05-09-2017 104.00 104.00 100.00 101.55 6597 64
04-09-2017 101.45 101.50 99.00 99.65 8279 95
01-09-2017 102.90 102.90 98.80 100.40 7282 70
31-08-2017 101.50 101.90 99.05 100.40 7770 80
30-08-2017 101.80 101.95 100.20 100.55 3612 45
29-08-2017 99.00 101.50 99.00 100.15 4710 56
28-08-2017 102.80 102.95 98.00 100.30 8603 85
24-08-2017 102.00 103.40 99.15 100.25 9480 77
23-08-2017 101.50 102.05 100.00 101.65 14452 90

Back to Top