You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE 13:03 | 21 May 103.50 -1.50
(-1.43%)
OPEN

104.10

HIGH

105.95

LOW

100.50

NSE 05:30 | 01 Jan Ador Fontech Ltd
OPEN 104.10
PREVIOUS CLOSE 105.00
VOLUME 18976
52-Week high 144.00
52-Week low 85.50
P/E 25.68
Mkt Cap.(Rs cr) 181
Buy Price 101.40
Buy Qty 100.00
Sell Price 103.95
Sell Qty 50.00
OPEN 104.10
CLOSE 105.00
VOLUME 18976
52-Week high 144.00
52-Week low 85.50
P/E 25.68
Mkt Cap.(Rs cr) 181
Buy Price 101.40
Buy Qty 100.00
Sell Price 103.95
Sell Qty 50.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 106.95 106.95 104.10 105.00 6674 46
17-05-2018 108.00 108.00 104.50 106.70 2791 49
16-05-2018 107.90 107.90 103.00 106.80 10555 73
15-05-2018 108.10 109.25 106.35 107.90 3379 36
14-05-2018 109.00 109.60 105.45 106.40 3810 51
11-05-2018 109.10 112.95 107.05 107.60 26619 118
10-05-2018 114.00 116.00 108.00 111.35 55887 223
09-05-2018 108.90 116.00 106.10 112.65 18209 237
08-05-2018 110.50 110.50 105.65 107.15 5465 71
07-05-2018 110.85 111.95 109.00 109.30 3633 63
04-05-2018 109.50 111.95 104.05 108.15 2677 41
03-05-2018 110.00 112.70 103.00 107.35 11182 132
02-05-2018 113.85 113.90 110.00 110.35 3826 63
30-04-2018 112.10 115.00 111.20 111.65 1802 54
27-04-2018 115.50 115.50 111.75 112.10 2929 67
26-04-2018 115.00 115.00 111.50 113.80 3660 51
25-04-2018 113.60 115.00 112.10 112.75 4772 56
24-04-2018 112.00 112.50 109.35 111.40 9369 83
23-04-2018 111.00 111.80 108.00 111.00 5722 48
20-04-2018 110.90 111.20 108.65 109.35 9642 80

Back to Top