You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE LIVE 15:40 | 29 Jun 95.60 0.60
(0.63%)
OPEN

94.75

HIGH

97.00

LOW

94.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 94.75
PREVIOUS CLOSE 95.00
VOLUME 10561
52-Week high 104.00
52-Week low 81.55
P/E 18.93
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.75
CLOSE 95.00
VOLUME 10561
52-Week high 104.00
52-Week low 81.55
P/E 18.93
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 95.00 95.50 93.35 95.00 6525 56
27-06-2017 95.00 96.00 94.00 95.00 7121 50
23-06-2017 95.00 98.45 92.30 96.65 9326 108
22-06-2017 96.05 97.00 94.00 95.20 9183 50
21-06-2017 97.00 97.25 95.00 96.55 5357 42
20-06-2017 95.00 96.00 94.30 95.15 9017 54
19-06-2017 95.10 98.90 93.00 95.00 13001 120
16-06-2017 96.00 96.05 94.95 95.15 5046 48
15-06-2017 94.10 97.50 94.10 96.30 3160 56
14-06-2017 99.85 99.85 95.05 96.15 14747 76
13-06-2017 94.80 98.00 93.65 95.20 93413 144
12-06-2017 94.55 104.00 93.05 94.90 89515 564
09-06-2017 95.70 95.70 94.55 94.55 400 4
08-06-2017 93.05 96.00 93.00 95.10 4061 29
07-06-2017 93.80 95.70 93.00 95.45 14728 59
06-06-2017 94.00 95.00 92.65 92.70 4332 35
05-06-2017 94.90 95.40 92.30 95.25 12862 83
02-06-2017 92.00 95.00 91.50 92.95 8419 41
01-06-2017 94.95 95.00 91.00 92.85 12629 61
31-05-2017 92.65 92.95 85.50 90.50 16932 103

Back to Top