You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE LIVE 15:41 | 24 Mar 83.75 -0.70
(-0.83%)
OPEN

84.50

HIGH

84.50

LOW

83.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.50
PREVIOUS CLOSE 84.45
VOLUME 19620
52-Week high 96.50
52-Week low 81.55
P/E 16.92
Mkt Cap.(Rs cr) 146.56
Buy Price 84.00
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.50
CLOSE 84.45
VOLUME 19620
52-Week high 96.50
52-Week low 81.55
P/E 16.92
Mkt Cap.(Rs cr) 146.56
Buy Price 84.00
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 84.50 85.95 84.05 84.85 6351 32
21-03-2017 85.15 85.50 85.00 85.15 1679 15
20-03-2017 85.30 86.40 85.30 85.80 2630 17
17-03-2017 85.05 87.50 84.50 86.55 4727 23
16-03-2017 85.35 85.50 85.00 85.45 2262 18
15-03-2017 85.35 86.60 84.70 85.35 9477 36
14-03-2017 86.00 87.20 85.35 85.75 14390 75
10-03-2017 86.75 86.95 85.00 85.05 11090 20
09-03-2017 85.00 86.95 84.65 85.40 3545 30
08-03-2017 85.00 85.40 84.05 85.05 14554 50
07-03-2017 85.00 85.00 83.65 84.20 6366 38
06-03-2017 85.85 85.85 84.50 85.00 7678 30
03-03-2017 84.95 85.00 84.50 85.00 4740 24
02-03-2017 85.50 85.60 84.05 84.60 9976 41
01-03-2017 85.30 85.40 84.50 85.00 4315 18
28-02-2017 85.50 85.50 84.50 84.55 3794 19
27-02-2017 85.00 85.75 84.10 84.80 10301 35
23-02-2017 85.05 85.90 84.50 84.65 8546 43
22-02-2017 85.25 86.00 85.00 85.00 3335 11
21-02-2017 85.95 86.30 84.50 84.95 3752 21

Back to Top