You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE LIVE 15:40 | 28 Jul 103.20 8.05
(8.46%)
OPEN

98.45

HIGH

108.00

LOW

98.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.45
PREVIOUS CLOSE 95.15
VOLUME 249212
52-Week high 108.70
52-Week low 81.55
P/E 23.30
Mkt Cap.(Rs cr) 181
Buy Price 103.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.45
CLOSE 95.15
VOLUME 249212
52-Week high 108.70
52-Week low 81.55
P/E 23.30
Mkt Cap.(Rs cr) 181
Buy Price 103.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 97.35 98.00 94.00 95.15 159175 264
26-07-2017 96.40 97.75 95.00 95.20 3698 58
25-07-2017 94.95 97.70 94.15 96.40 15590 52
24-07-2017 96.00 98.50 96.00 97.15 13481 73
21-07-2017 97.25 99.00 97.25 97.90 21165 55
20-07-2017 99.50 99.50 97.00 97.50 21401 89
19-07-2017 99.30 100.95 97.50 98.65 15757 59
18-07-2017 100.90 100.90 97.00 97.55 12731 87
17-07-2017 101.75 101.75 97.65 98.05 12928 131
14-07-2017 99.00 101.00 97.60 99.10 30047 116
13-07-2017 99.10 101.75 97.40 99.45 7099 49
12-07-2017 101.00 101.65 99.00 99.40 6168 53
11-07-2017 103.70 103.70 98.30 99.05 10313 64
10-07-2017 108.00 108.00 102.10 102.75 17453 69
07-07-2017 105.90 105.90 101.00 103.00 18356 123
06-07-2017 103.00 105.00 102.25 102.50 7994 64
05-07-2017 97.55 108.70 96.75 103.70 105029 478
04-07-2017 98.75 98.80 96.05 96.60 8802 57
03-07-2017 98.45 98.45 94.10 95.00 5518 55
30-06-2017 95.00 95.25 94.75 94.95 4010 28

Back to Top