You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE LIVE 15:14 | 21 Aug 19.20 0
(0.00%)
OPEN

19.20

HIGH

19.20

LOW

19.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.20
PREVIOUS CLOSE 19.20
VOLUME 50
52-Week high 27.25
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 18.30
Buy Qty 261.00
Sell Price 19.20
Sell Qty 261.00
OPEN 19.20
CLOSE 19.20
VOLUME 50
52-Week high 27.25
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 18.30
Buy Qty 261.00
Sell Price 19.20
Sell Qty 261.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 19.20 19.20 19.20 19.20 50 1
18-08-2017 19.20 19.20 19.20 19.20 400 2
14-08-2017 20.20 20.20 20.20 20.20 539 2
09-08-2017 21.00 21.25 21.00 21.25 640 4
08-08-2017 21.95 21.95 21.95 21.95 750 2
03-08-2017 23.05 23.05 23.05 23.05 100 2
31-07-2017 23.00 23.00 23.00 23.00 300 2
28-07-2017 21.10 21.55 21.10 21.55 1490 10
27-07-2017 23.15 23.15 23.15 23.15 392 1
26-07-2017 23.00 23.10 23.00 23.10 44 3
25-07-2017 24.45 26.45 24.45 25.00 1830 7
24-07-2017 24.00 24.30 24.00 24.30 963 6
21-07-2017 24.00 25.00 24.00 25.00 326 5
20-07-2017 23.05 25.00 23.05 25.00 303 4
19-07-2017 21.35 25.00 21.35 25.00 605 3
18-07-2017 22.50 23.10 22.50 23.00 1137 14
17-07-2017 25.00 25.00 24.75 24.75 2050 9
14-07-2017 26.95 26.95 25.00 25.00 448 11
13-07-2017 25.00 25.00 24.50 24.50 483 4
12-07-2017 24.50 24.50 23.80 23.80 1805 7

Back to Top