You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE LIVE 15:15 | 25 Apr 22.40 -0.40
(-1.75%)
OPEN

22.40

HIGH

22.40

LOW

22.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.40
PREVIOUS CLOSE 22.80
VOLUME 200
52-Week high 26.70
52-Week low 10.98
P/E 4.26
Mkt Cap.(Rs cr) 6.41
Buy Price 22.40
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.40
CLOSE 22.80
VOLUME 200
52-Week high 26.70
52-Week low 10.98
P/E 4.26
Mkt Cap.(Rs cr) 6.41
Buy Price 22.40
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 22.40 22.40 22.40 22.40 200 2
21-04-2017 22.80 22.80 22.80 22.80 200 1
17-04-2017 24.20 25.20 24.00 24.00 7150 5
13-04-2017 25.20 25.20 24.00 24.00 1357 7
12-04-2017 24.20 24.20 24.20 24.20 100 1
11-04-2017 22.00 22.00 22.00 22.00 13 1
10-04-2017 20.00 21.00 20.00 21.00 7527 19
07-04-2017 19.10 19.10 19.10 19.10 20 1
05-04-2017 18.10 19.20 18.10 18.20 1546 9
03-04-2017 20.40 20.40 19.00 19.00 500 2
31-03-2017 19.05 19.55 19.00 19.45 654 6
30-03-2017 18.55 19.55 18.55 19.55 5013 2
27-03-2017 20.00 20.00 20.00 20.00 593 7
23-03-2017 19.00 20.00 19.00 20.00 400 4
22-03-2017 21.15 21.15 20.00 20.00 1171 7
21-03-2017 21.00 21.00 20.30 21.00 550 3
20-03-2017 21.95 21.95 21.20 21.20 574 6
17-03-2017 21.45 21.45 21.45 21.45 52 2
16-03-2017 22.30 22.55 22.30 22.55 4290 6
15-03-2017 22.35 22.35 20.25 21.50 5768 13

Back to Top