You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE LIVE 13:03 | 28 Feb 22.00 0.20
(0.92%)
OPEN

22.80

HIGH

22.80

LOW

20.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.80
PREVIOUS CLOSE 21.80
VOLUME 1300
52-Week high 26.70
52-Week low 9.67
P/E 4.18
Mkt Cap.(Rs cr) 6.29
Buy Price 22.00
Buy Qty 1.00
Sell Price 22.75
Sell Qty 5.00
OPEN 22.80
CLOSE 21.80
VOLUME 1300
52-Week high 26.70
52-Week low 9.67
P/E 4.18
Mkt Cap.(Rs cr) 6.29
Buy Price 22.00
Buy Qty 1.00
Sell Price 22.75
Sell Qty 5.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 21.80 23.60 21.80 21.80 2700 19
23-02-2017 22.60 22.75 22.60 22.75 1000 2
22-02-2017 23.10 23.10 21.00 22.25 5421 27
21-02-2017 22.75 22.75 20.95 22.00 4906 22
20-02-2017 20.50 22.05 20.50 22.05 14209 16
17-02-2017 21.50 21.50 21.00 21.00 1104 14
16-02-2017 19.70 21.70 19.70 20.55 3343 14
15-02-2017 21.10 21.10 20.70 20.70 690 7
14-02-2017 23.50 23.50 21.75 21.75 4103 13
13-02-2017 22.85 22.85 21.50 22.85 14914 25
10-02-2017 21.80 21.80 21.80 21.80 589 3
09-02-2017 20.80 20.80 20.80 20.80 3760 5
08-02-2017 19.85 19.85 19.85 19.85 261 2
06-02-2017 20.85 20.85 20.85 20.85 189 1
03-02-2017 21.90 21.90 21.90 21.90 300 1
27-01-2017 23.05 23.05 23.05 23.05 500 3
24-01-2017 24.25 24.25 24.25 24.25 10 1
10-01-2017 25.50 25.50 25.50 25.50 25 2
09-01-2017 25.50 25.50 25.45 25.50 4000 6
06-01-2017 25.80 25.80 25.80 25.80 10 1

Back to Top