You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE LIVE 15:15 | 18 Oct 22.60 -1.15
(-4.84%)
OPEN

22.60

HIGH

22.60

LOW

22.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.60
PREVIOUS CLOSE 23.75
VOLUME 150
52-Week high 27.25
52-Week low 18.10
P/E 5.01
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.60
Sell Qty 340.00
OPEN 22.60
CLOSE 23.75
VOLUME 150
52-Week high 27.25
52-Week low 18.10
P/E 5.01
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.60
Sell Qty 340.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 26.25 26.25 23.75 23.75 480 5
13-10-2017 25.00 25.00 25.00 25.00 201 2
10-10-2017 26.70 26.70 24.20 24.20 150 3
09-10-2017 25.45 25.45 25.45 25.45 265 3
06-10-2017 26.75 26.75 26.75 26.75 550 5
05-10-2017 25.50 25.50 25.50 25.50 330 3
04-10-2017 25.20 25.20 24.95 24.95 644 6
03-10-2017 24.00 24.00 24.00 24.00 60 2
29-09-2017 22.75 25.00 22.75 25.00 101 3
27-09-2017 25.15 25.15 23.90 23.90 211 5
22-09-2017 25.20 25.20 25.15 25.15 2600 12
21-09-2017 24.00 24.00 24.00 24.00 843 8
13-09-2017 23.25 23.25 23.20 23.20 463 4
12-09-2017 23.00 23.00 23.00 23.00 413 2
08-09-2017 22.25 22.25 22.25 22.25 213 1
07-09-2017 22.10 22.20 22.10 22.20 913 4
06-09-2017 21.15 21.15 21.15 21.15 1 1
31-08-2017 20.15 20.15 20.15 20.15 200 1
21-08-2017 19.20 19.20 19.20 19.20 50 1
18-08-2017 19.20 19.20 19.20 19.20 400 2

Back to Top