You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE LIVE 15:14 | 22 May 24.55 -1.25
(-4.84%)
OPEN

24.55

HIGH

24.55

LOW

24.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.55
PREVIOUS CLOSE 25.80
VOLUME 100
52-Week high 27.25
52-Week low 11.50
P/E 13.72
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.80
Sell Qty 1900.00
OPEN 24.55
CLOSE 25.80
VOLUME 100
52-Week high 27.25
52-Week low 11.50
P/E 13.72
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.80
Sell Qty 1900.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 24.55 24.55 24.55 24.55 100 2
18-05-2017 25.80 25.80 25.80 25.80 500 2
15-05-2017 27.25 27.25 25.70 25.70 500 4
12-05-2017 24.60 27.00 24.60 27.00 1661 5
09-05-2017 24.65 25.85 24.65 25.85 2800 4
08-05-2017 24.65 24.65 24.65 24.65 1000 2
05-05-2017 23.50 23.50 23.50 23.50 309 1
04-05-2017 23.50 23.50 23.50 23.50 133 2
28-04-2017 22.40 22.40 22.40 22.40 500 1
25-04-2017 22.40 22.40 22.40 22.40 200 2
21-04-2017 22.80 22.80 22.80 22.80 200 1
17-04-2017 24.20 25.20 24.00 24.00 7150 5
13-04-2017 25.20 25.20 24.00 24.00 1357 7
12-04-2017 24.20 24.20 24.20 24.20 100 1
11-04-2017 22.00 22.00 22.00 22.00 13 1
10-04-2017 20.00 21.00 20.00 21.00 7527 19
07-04-2017 19.10 19.10 19.10 19.10 20 1
05-04-2017 18.10 19.20 18.10 18.20 1546 9
03-04-2017 20.40 20.40 19.00 19.00 500 2
31-03-2017 19.05 19.55 19.00 19.45 654 6

Back to Top