You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE 00:00 | 20 Apr 38.95 0
(0.00%)
OPEN

38.95

HIGH

38.95

LOW

38.95

NSE 05:30 | 01 Jan Ador Multi Products Ltd
OPEN 38.95
PREVIOUS CLOSE 38.95
VOLUME 625
52-Week high 42.75
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.95
CLOSE 38.95
VOLUME 625
52-Week high 42.75
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 38.95 38.95 38.95 38.95 625 3
19-04-2018 40.00 40.00 39.60 39.70 920 5
18-04-2018 40.40 40.40 40.40 40.40 1301 9
17-04-2018 41.20 41.20 41.20 41.20 268 7
16-04-2018 41.95 42.75 41.50 42.00 1154 12
13-04-2018 42.40 42.40 41.95 41.95 1401 7
12-04-2018 42.30 42.30 42.30 42.30 702 5
11-04-2018 40.85 41.65 40.85 41.50 1576 6
10-04-2018 40.85 40.85 40.85 40.85 600 3
09-04-2018 40.05 40.05 40.05 40.05 183 1
06-04-2018 39.80 39.80 39.30 39.30 731 6
05-04-2018 39.25 39.25 39.25 39.25 993 6
04-04-2018 39.30 40.00 39.25 39.25 2030 9
03-04-2018 39.60 39.60 39.25 39.25 1010 9
02-04-2018 39.80 39.80 39.60 39.60 950 9
28-03-2018 39.70 39.70 39.70 39.70 3138 14
27-03-2018 40.85 40.85 40.50 40.50 243 5
26-03-2018 40.85 40.85 40.85 40.85 6000 9
23-03-2018 40.00 40.80 40.00 40.80 1747 9
22-03-2018 40.00 40.00 40.00 40.00 805 7

Back to Top