You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE LIVE 15:15 | 19 Jun 24.50 0
(0.00%)
OPEN

24.50

HIGH

24.50

LOW

24.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.50
PREVIOUS CLOSE 24.50
VOLUME 100
52-Week high 27.25
52-Week low 13.10
P/E 13.69
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.00
Sell Qty 500.00
OPEN 24.50
CLOSE 24.50
VOLUME 100
52-Week high 27.25
52-Week low 13.10
P/E 13.69
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.00
Sell Qty 500.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 24.50 24.50 24.50 24.50 100 1
07-06-2017 24.50 24.50 24.50 24.50 362 2
06-06-2017 25.65 25.65 25.65 25.65 1000 3
05-06-2017 25.75 25.75 25.75 25.75 1050 3
22-05-2017 24.55 24.55 24.55 24.55 100 2
18-05-2017 25.80 25.80 25.80 25.80 500 2
15-05-2017 27.25 27.25 25.70 25.70 500 4
12-05-2017 24.60 27.00 24.60 27.00 1661 5
09-05-2017 24.65 25.85 24.65 25.85 2800 4
08-05-2017 24.65 24.65 24.65 24.65 1000 2
05-05-2017 23.50 23.50 23.50 23.50 309 1
04-05-2017 23.50 23.50 23.50 23.50 133 2
28-04-2017 22.40 22.40 22.40 22.40 500 1
25-04-2017 22.40 22.40 22.40 22.40 200 2
21-04-2017 22.80 22.80 22.80 22.80 200 1
17-04-2017 24.20 25.20 24.00 24.00 7150 5
13-04-2017 25.20 25.20 24.00 24.00 1357 7
12-04-2017 24.20 24.20 24.20 24.20 100 1
11-04-2017 22.00 22.00 22.00 22.00 13 1
10-04-2017 20.00 21.00 20.00 21.00 7527 19

Back to Top