You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE 15:15 | 19 Feb 20.00 -0.80
(-3.85%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 20.80
VOLUME 1
52-Week high 28.50
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 20.00
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 20.80
VOLUME 1
52-Week high 28.50
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 20.00
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 20.00 20.00 20.00 20.00 1 1
09-02-2018 20.70 20.80 20.70 20.80 1187 4
08-02-2018 20.70 20.70 20.70 20.70 32 2
07-02-2018 21.55 21.55 21.55 21.55 100 1
06-02-2018 20.55 20.55 20.55 20.55 2 2
31-01-2018 19.60 19.60 19.60 19.60 1575 7
30-01-2018 20.60 20.60 20.60 20.60 39 1
29-01-2018 21.75 21.75 20.30 20.30 2370 11
23-01-2018 20.75 20.75 20.75 20.75 100 1
22-01-2018 20.25 20.30 20.25 20.30 299 2
19-01-2018 21.20 23.40 21.20 21.25 1211 10
18-01-2018 22.50 22.50 22.30 22.30 214 4
17-01-2018 23.45 23.45 23.45 23.45 600 6
16-01-2018 24.80 24.80 24.65 24.65 200 3
15-01-2018 26.90 26.90 25.90 25.90 150 3
12-01-2018 26.90 26.90 26.90 26.90 554 3
10-01-2018 27.00 27.00 27.00 27.00 700 2
09-01-2018 28.50 28.50 26.10 26.10 3026 11
08-01-2018 25.90 27.15 25.90 27.15 2931 11
05-01-2018 25.90 25.90 25.90 25.90 870 5

Back to Top