You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE LIVE 15:15 | 24 Jul 24.30 -0.70
(-2.80%)
OPEN

24.00

HIGH

24.30

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 25.00
VOLUME 963
52-Week high 27.25
52-Week low 15.90
P/E 13.58
Mkt Cap.(Rs cr) 7
Buy Price 24.30
Buy Qty 187.00
Sell Price 24.50
Sell Qty 150.00
OPEN 24.00
CLOSE 25.00
VOLUME 963
52-Week high 27.25
52-Week low 15.90
P/E 13.58
Mkt Cap.(Rs cr) 7
Buy Price 24.30
Buy Qty 187.00
Sell Price 24.50
Sell Qty 150.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 24.00 24.30 24.00 24.30 963 6
21-07-2017 24.00 25.00 24.00 25.00 326 5
20-07-2017 23.05 25.00 23.05 25.00 303 4
19-07-2017 21.35 25.00 21.35 25.00 605 3
18-07-2017 22.50 23.10 22.50 23.00 1137 14
17-07-2017 25.00 25.00 24.75 24.75 2050 9
14-07-2017 26.95 26.95 25.00 25.00 448 11
13-07-2017 25.00 25.00 24.50 24.50 483 4
12-07-2017 24.50 24.50 23.80 23.80 1805 7
11-07-2017 24.90 24.90 24.90 24.90 200 2
28-06-2017 25.00 25.00 25.00 25.00 2 2
19-06-2017 24.50 24.50 24.50 24.50 100 1
07-06-2017 24.50 24.50 24.50 24.50 362 2
06-06-2017 25.65 25.65 25.65 25.65 1000 3
05-06-2017 25.75 25.75 25.75 25.75 1050 3
22-05-2017 24.55 24.55 24.55 24.55 100 2
18-05-2017 25.80 25.80 25.80 25.80 500 2
15-05-2017 27.25 27.25 25.70 25.70 500 4
12-05-2017 24.60 27.00 24.60 27.00 1661 5
09-05-2017 24.65 25.85 24.65 25.85 2800 4

Back to Top