You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE LIVE 12:15 | 29 Mar 19.55 -0.45
(-2.25%)
OPEN

19.55

HIGH

19.55

LOW

19.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.55
PREVIOUS CLOSE 20.00
VOLUME 5000
52-Week high 26.70
52-Week low 9.67
P/E 3.72
Mkt Cap.(Rs cr) 5.59
Buy Price 19.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.55
CLOSE 20.00
VOLUME 5000
52-Week high 26.70
52-Week low 9.67
P/E 3.72
Mkt Cap.(Rs cr) 5.59
Buy Price 19.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 20.00 20.00 20.00 20.00 593 7
23-03-2017 19.00 20.00 19.00 20.00 400 4
22-03-2017 21.15 21.15 20.00 20.00 1171 7
21-03-2017 21.00 21.00 20.30 21.00 550 3
20-03-2017 21.95 21.95 21.20 21.20 574 6
17-03-2017 21.45 21.45 21.45 21.45 52 2
16-03-2017 22.30 22.55 22.30 22.55 4290 6
15-03-2017 22.35 22.35 20.25 21.50 5768 13
14-03-2017 21.30 21.30 21.30 21.30 98 5
10-03-2017 20.90 21.00 20.90 21.00 33 2
08-03-2017 22.45 22.50 21.20 22.00 2250 9
07-03-2017 21.70 22.00 21.70 22.00 901 3
06-03-2017 21.60 22.90 21.60 21.60 1900 15
02-03-2017 22.75 22.75 20.80 22.70 28679 37
01-03-2017 20.90 22.10 20.90 21.70 204 4
28-02-2017 22.80 22.80 20.75 22.00 1300 6
27-02-2017 21.80 23.60 21.80 21.80 2700 19
23-02-2017 22.60 22.75 22.60 22.75 1000 2
22-02-2017 23.10 23.10 21.00 22.25 5421 27
21-02-2017 22.75 22.75 20.95 22.00 4906 22

Back to Top