You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE LIVE 15:15 | 13 Dec 20.50 -0.40
(-1.91%)
OPEN

20.60

HIGH

20.60

LOW

20.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.60
PREVIOUS CLOSE 20.90
VOLUME 765
52-Week high 27.25
52-Week low 18.00
P/E 4.39
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.50
Sell Qty 516.00
OPEN 20.60
CLOSE 20.90
VOLUME 765
52-Week high 27.25
52-Week low 18.00
P/E 4.39
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.50
Sell Qty 516.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 20.90 20.90 20.90 20.90 200 2
11-12-2017 22.00 22.00 22.00 22.00 3000 1
08-12-2017 19.95 22.00 19.95 22.00 1161 6
07-12-2017 20.50 21.00 19.00 21.00 900 7
06-12-2017 20.00 20.00 20.00 20.00 1851 4
04-12-2017 20.85 20.85 19.05 19.05 500 5
01-12-2017 20.00 20.00 19.90 19.90 389 3
30-11-2017 20.90 20.90 20.90 20.90 100 1
29-11-2017 19.95 19.95 19.95 19.95 7358 10
28-11-2017 19.00 19.00 19.00 19.00 200 1
27-11-2017 19.00 19.00 18.10 18.10 1695 5
24-11-2017 19.05 19.05 19.05 19.05 1 1
22-11-2017 19.95 19.95 19.95 19.95 250 3
21-11-2017 19.95 19.95 19.00 19.00 102 2
20-11-2017 18.20 19.00 18.20 19.00 687 4
15-11-2017 18.95 18.95 18.95 18.95 306 3
10-11-2017 18.00 18.05 18.00 18.05 613 3
08-11-2017 18.20 18.20 18.20 18.20 1363 2
06-11-2017 18.45 18.45 18.45 18.45 1485 4
02-11-2017 19.40 19.40 19.40 19.40 213 3

Back to Top