You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE LIVE 11:48 | 10 Jan 25.50 0
(0.00%)
OPEN

25.50

HIGH

25.50

LOW

25.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.50
PREVIOUS CLOSE 25.50
VOLUME 25
52-Week high 26.70
52-Week low 9.67
P/E
Mkt Cap.(Rs cr) 7.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 2173.00
OPEN 25.50
CLOSE 25.50
VOLUME 25
52-Week high 26.70
52-Week low 9.67
P/E
Mkt Cap.(Rs cr) 7.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 2173.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2017 25.50 25.50 25.50 25.50 25 2
09-01-2017 25.50 25.50 25.45 25.50 4000 6
06-01-2017 25.80 25.80 25.80 25.80 10 1
26-12-2016 26.70 26.70 25.00 25.00 350 3
20-12-2016 25.60 25.60 25.60 25.60 90 1
13-12-2016 24.50 24.50 24.50 24.50 3000 1
12-12-2016 24.90 24.90 24.90 24.90 3500 3
07-12-2016 25.00 25.00 23.75 23.75 4000 6
01-12-2016 24.20 25.00 24.20 25.00 9900 6
30-11-2016 25.50 25.50 25.45 25.45 200 2
28-11-2016 24.50 24.50 24.40 24.40 4000 5
24-11-2016 24.50 24.50 24.50 24.50 800 3
23-11-2016 25.00 25.00 24.50 24.50 180 2
22-11-2016 24.00 24.00 24.00 24.00 50 2
21-11-2016 24.00 24.00 24.00 24.00 2100 6
18-11-2016 23.05 23.10 20.90 23.10 63925 16
17-11-2016 22.00 22.00 22.00 22.00 10 1
09-11-2016 21.25 21.25 21.25 21.25 10 1
07-11-2016 23.00 23.00 20.95 20.95 1259 3
04-11-2016 22.05 22.05 22.05 22.05 10 1

Back to Top