You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 13:59 | 20 Feb 292.50 -1.40
(-0.48%)
OPEN

290.05

HIGH

294.90

LOW

287.95

NSE LIVE 13:52 | 20 Feb 293.00 -2.35
(-0.80%)
OPEN

292.00

HIGH

296.00

LOW

285.10

OPEN 290.05
PREVIOUS CLOSE 293.90
VOLUME 2032
52-Week high 338.80
52-Week low 231.70
P/E 19.93
Mkt Cap.(Rs cr) 397.80
Buy Price 292.50
Buy Qty 10.00
Sell Price 294.40
Sell Qty 12.00
OPEN 290.05
CLOSE 293.90
VOLUME 2032
52-Week high 338.80
52-Week low 231.70
P/E 19.93
Mkt Cap.(Rs cr) 397.80
Buy Price 292.50
Buy Qty 10.00
Sell Price 294.40
Sell Qty 12.00

Ador Welding Ltd. (ADORWELD) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-05-2015 SUNDARAM MUTUAL FUND BSE BUY 170000 209.50
12-10-2012 DSP BLACKROCK DUAL ADVANTAGE FUND SERIES 2-36M NSE BUY 255979 137.25
12-10-2012 DSP BLACKROCK MUTUAL FUND NSE SELL 255979 137.25
22-02-2010 SMART EQUITY BROKERS PRIVATE LIMITED BSE BUY 70258 190.23
22-02-2010 OPG SECURITIES P LTD BSE SELL 98330 192.96
22-02-2010 SMART EQUITY BROKERS PRIVATE LIMITED BSE SELL 70258 189.92
22-02-2010 SANJEEV SINGHAL BSE BUY 75862 193.47
22-02-2010 SANJEEV SINGHAL BSE SELL 75862 193.56
22-02-2010 OPG SECURITIES P LTD BSE BUY 98330 193.05
17-12-2009 OPG SECURITIES P LTD BSE BUY 121524 203.49
17-12-2009 OPG SECURITIES P LTD BSE SELL 121524 203.55
10-12-2009 OPG SECURITIES P LTD BSE BUY 124590 214.14
10-12-2009 OPG SECURITIES P LTD BSE SELL 124590 214.35
09-12-2009 OPG SECURITIES P LTD BSE SELL 115640 197.54
09-12-2009 ANGEL INFIN PRIVATE LIMITED BSE BUY 84475 202.78
09-12-2009 SETU SECURITIES PVT LTD BSE BUY 131367 203.71
09-12-2009 SETU SECURITIES PVT LTD BSE SELL 133157 203.02
09-12-2009 OPG SECURITIES P LTD BSE BUY 115640 196.30
09-12-2009 VIJIT SHARES AND COMMODITIES PVT.LTD. NSE SELL 75170 204.01
09-12-2009 VIJIT SHARES AND COMMODITIES PVT.LTD. NSE BUY 75170 203.94