You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 15:40 | 21 Jul 385.85 2.90
(0.76%)
OPEN

380.00

HIGH

388.80

LOW

380.00

NSE 15:31 | 21 Jul 385.35 0.55
(0.14%)
OPEN

384.50

HIGH

391.00

LOW

383.10

OPEN 380.00
PREVIOUS CLOSE 382.95
VOLUME 499
52-Week high 418.50
52-Week low 255.00
P/E 28.10
Mkt Cap.(Rs cr) 525
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.00
CLOSE 382.95
VOLUME 499
52-Week high 418.50
52-Week low 255.00
P/E 28.10
Mkt Cap.(Rs cr) 525
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 380.00 388.80 380.00 385.85 499 53
20-07-2017 393.90 393.90 382.00 382.95 1275 39
19-07-2017 381.80 392.95 381.05 388.10 590 25
18-07-2017 397.60 397.60 383.05 386.85 320 37
17-07-2017 410.60 412.80 387.55 391.50 2781 249
14-07-2017 379.45 418.50 372.00 403.80 8806 701
13-07-2017 386.00 386.00 366.00 370.05 3465 132
12-07-2017 372.85 384.00 368.05 379.25 335 35
11-07-2017 375.20 382.00 372.00 377.10 2536 81
10-07-2017 370.00 378.00 370.00 376.00 79 7
07-07-2017 384.70 384.70 372.05 375.85 2277 90
06-07-2017 380.00 382.00 371.90 379.60 345 48
05-07-2017 385.80 385.80 373.30 376.30 2702 124
04-07-2017 377.30 384.00 376.60 383.00 368 38
03-07-2017 375.00 385.00 375.00 377.25 791 58
30-06-2017 367.50 378.50 367.50 375.45 833 82
29-06-2017 370.70 375.70 366.10 371.40 1822 128
28-06-2017 367.00 369.90 367.00 368.30 1244 102
27-06-2017 367.00 375.00 366.70 370.70 1467 89
23-06-2017 372.55 376.30 371.00 372.45 1110 61

Back to Top