You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 15:52 | 28 Apr 342.70 -4.85
(-1.40%)
OPEN

346.65

HIGH

346.65

LOW

341.00

NSE 15:57 | 28 Apr 342.90 -2.85
(-0.82%)
OPEN

345.75

HIGH

348.00

LOW

341.35

OPEN 346.65
PREVIOUS CLOSE 347.55
VOLUME 1335
52-Week high 348.90
52-Week low 255.00
P/E 23.34
Mkt Cap.(Rs cr) 466.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 346.65
CLOSE 347.55
VOLUME 1335
52-Week high 348.90
52-Week low 255.00
P/E 23.34
Mkt Cap.(Rs cr) 466.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 346.65 346.65 341.00 342.70 1335 99
27-04-2017 336.75 348.90 336.75 347.55 2924 146
26-04-2017 335.30 347.00 335.00 338.35 16671 236
25-04-2017 318.50 337.50 318.50 335.50 59882 222
24-04-2017 313.50 331.70 313.50 327.15 21730 195
21-04-2017 322.90 322.90 311.40 313.00 20545 46
20-04-2017 314.00 319.00 310.00 316.55 817 34
19-04-2017 313.00 313.50 313.00 313.20 282 15
18-04-2017 315.50 329.90 312.00 313.70 2156 46
17-04-2017 317.65 321.45 315.00 318.15 2366 74
13-04-2017 331.00 331.00 317.00 317.65 1837 45
12-04-2017 322.00 322.00 310.20 319.95 409627 68
11-04-2017 317.95 326.00 317.95 323.75 1814 76
10-04-2017 321.95 332.70 310.40 317.95 5918 256
07-04-2017 316.95 323.00 308.00 310.60 3701 135
06-04-2017 310.00 316.95 310.00 314.05 468 15
05-04-2017 315.55 317.70 310.50 314.65 686 38
03-04-2017 310.40 316.70 310.40 315.15 1631 54
31-03-2017 303.75 313.00 303.10 308.65 1403 74
30-03-2017 293.00 307.00 293.00 303.75 919 32

Back to Top