You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 15:40 | 20 Sep 436.90 -11.60
(-2.59%)
OPEN

455.60

HIGH

455.60

LOW

432.50

NSE 15:50 | 20 Sep 434.40 -13.55
(-3.02%)
OPEN

456.95

HIGH

457.65

LOW

431.25

OPEN 455.60
PREVIOUS CLOSE 448.50
VOLUME 3503
52-Week high 470.40
52-Week low 256.00
P/E 34.43
Mkt Cap.(Rs cr) 594
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 455.60
CLOSE 448.50
VOLUME 3503
52-Week high 470.40
52-Week low 256.00
P/E 34.43
Mkt Cap.(Rs cr) 594
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 455.60 455.60 432.50 436.90 3503 130
19-09-2017 444.60 462.55 442.40 448.50 9681 332
18-09-2017 453.00 470.40 430.00 434.40 29176 1303
15-09-2017 373.90 450.75 372.00 450.75 88456 1941
14-09-2017 395.00 399.35 370.00 375.65 761 70
13-09-2017 390.10 400.00 390.10 395.00 729 28
12-09-2017 400.00 400.00 396.55 400.00 65200 17
11-09-2017 396.50 403.00 394.90 395.00 712 19
08-09-2017 400.00 402.00 400.00 402.00 1110 14
07-09-2017 396.90 403.20 395.00 397.00 557 14
06-09-2017 398.00 404.00 394.00 397.55 1712 64
05-09-2017 414.95 424.80 401.00 404.80 4375 205
04-09-2017 392.65 410.00 390.00 405.05 1757 118
01-09-2017 380.20 387.00 378.20 384.75 503 28
31-08-2017 381.50 392.00 374.95 380.20 1654 100
30-08-2017 398.00 400.00 392.00 400.00 592 34
29-08-2017 387.55 400.05 387.55 392.35 51 15
28-08-2017 403.90 403.95 372.50 392.70 612 60
24-08-2017 381.00 387.00 378.00 379.05 82 9
23-08-2017 378.00 384.00 372.60 382.90 504 37

Back to Top