You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 15:29 | 07 Dec 282.50 -2.00
(-0.70%)
OPEN

283.40

HIGH

284.60

LOW

282.30

NSE LIVE 15:30 | 07 Dec 282.80 -1.45
(-0.51%)
OPEN

285.95

HIGH

287.00

LOW

282.10

OPEN 283.40
PREVIOUS CLOSE 284.50
VOLUME 390
52-Week high 364.00
52-Week low 231.70
P/E 18.68
Mkt Cap.(Rs cr) 384.20
Buy Price 282.50
Buy Qty 23.00
Sell Price 283.65
Sell Qty 12.00
OPEN 283.40
CLOSE 284.50
VOLUME 390
52-Week high 364.00
52-Week low 231.70
P/E 18.68
Mkt Cap.(Rs cr) 384.20
Buy Price 282.50
Buy Qty 23.00
Sell Price 283.65
Sell Qty 12.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 283.40 284.60 282.30 282.50 390 22
06-12-2016 287.25 287.25 283.00 284.50 213 15
05-12-2016 285.00 285.00 285.00 285.00 5 1
02-12-2016 288.00 288.00 283.30 285.25 423 60
01-12-2016 293.00 293.00 289.05 290.10 448 20
30-11-2016 290.00 295.15 290.00 292.30 1343 112
29-11-2016 288.00 294.95 286.00 288.85 2366 80
28-11-2016 290.00 294.00 284.00 285.10 1088 79
25-11-2016 285.00 292.00 280.40 288.45 1043 122
24-11-2016 285.00 285.00 280.00 282.60 690 46
23-11-2016 282.65 285.05 280.50 283.70 1024 89
22-11-2016 278.80 287.00 274.00 282.05 2050 239
21-11-2016 287.15 290.50 274.45 277.05 2044 200
18-11-2016 282.00 293.80 280.15 287.15 3700 80
17-11-2016 292.85 296.80 280.00 283.75 11180 217
16-11-2016 291.50 296.00 285.00 289.90 787 85
15-11-2016 296.05 298.80 285.00 294.20 4095 186
11-11-2016 295.00 313.55 292.25 302.25 2084 142
10-11-2016 298.35 306.50 295.00 297.10 3565 187
09-11-2016 290.00 296.50 275.00 292.85 3066 159

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard