You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 15:40 | 23 Jun 372.45 -1.50
(-0.40%)
OPEN

372.55

HIGH

376.30

LOW

371.00

NSE 15:31 | 23 Jun 374.90 -0.95
(-0.25%)
OPEN

377.00

HIGH

377.00

LOW

371.00

OPEN 372.55
PREVIOUS CLOSE 373.95
VOLUME 1110
52-Week high 395.10
52-Week low 255.00
P/E 27.13
Mkt Cap.(Rs cr) 507
Buy Price 0.00
Buy Qty 0.00
Sell Price 372.45
Sell Qty 44.00
OPEN 372.55
CLOSE 373.95
VOLUME 1110
52-Week high 395.10
52-Week low 255.00
P/E 27.13
Mkt Cap.(Rs cr) 507
Buy Price 0.00
Buy Qty 0.00
Sell Price 372.45
Sell Qty 44.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 372.55 376.30 371.00 372.45 1110 61
22-06-2017 374.00 385.95 371.00 373.95 2698 188
21-06-2017 369.00 375.90 366.05 371.90 1161 47
20-06-2017 367.05 378.40 364.20 368.90 2496 117
19-06-2017 370.50 370.50 367.05 367.25 1430 57
16-06-2017 370.15 378.80 369.10 370.55 2808 990
15-06-2017 374.35 387.70 367.90 368.85 14932 655
14-06-2017 384.50 393.00 374.00 377.55 19000 810
13-06-2017 390.00 394.60 373.05 375.75 26745 888
12-06-2017 337.00 395.10 337.00 391.05 119795 2964
09-06-2017 324.15 333.30 321.30 329.25 1105 48
08-06-2017 323.75 332.00 323.05 331.80 1090 48
07-06-2017 321.55 330.00 321.55 326.00 1277 49
06-06-2017 321.90 324.90 316.50 320.00 401 30
05-06-2017 322.00 322.80 319.50 322.25 256 31
02-06-2017 324.00 328.00 315.00 320.00 1190 74
01-06-2017 329.30 329.30 318.50 321.65 188 44
31-05-2017 317.00 322.05 317.00 322.05 602 28
30-05-2017 316.10 324.40 314.90 317.95 69 18
29-05-2017 302.60 332.00 302.00 322.80 297 32

Back to Top