You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE 15:40 | 23 Feb 425.50 3.15
(0.75%)
OPEN

428.95

HIGH

430.50

LOW

416.30

NSE 15:31 | 23 Feb 427.80 1.75
(0.41%)
OPEN

425.00

HIGH

430.95

LOW

425.00

OPEN 428.95
PREVIOUS CLOSE 422.35
VOLUME 1500
52-Week high 658.85
52-Week low 280.00
P/E 34.65
Mkt Cap.(Rs cr) 579
Buy Price 0.00
Buy Qty 0.00
Sell Price 425.50
Sell Qty 25.00
OPEN 428.95
CLOSE 422.35
VOLUME 1500
52-Week high 658.85
52-Week low 280.00
P/E 34.65
Mkt Cap.(Rs cr) 579
Buy Price 0.00
Buy Qty 0.00
Sell Price 425.50
Sell Qty 25.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 428.95 430.50 416.30 425.50 1500 75
22-02-2018 419.90 440.00 419.90 422.35 688 74
21-02-2018 432.00 432.00 425.00 427.80 2106 15
20-02-2018 434.80 439.30 431.00 436.45 1878 60
19-02-2018 426.40 437.40 411.00 431.80 1179 96
16-02-2018 448.00 448.35 422.00 432.30 1241 57
15-02-2018 437.30 456.55 437.30 444.45 1860 99
12-02-2018 440.00 456.00 440.00 443.75 1822 79
09-02-2018 429.00 444.90 426.00 439.35 1652 113
08-02-2018 413.00 446.50 413.00 436.40 3777 251
07-02-2018 407.00 433.65 407.00 416.90 3335 199
06-02-2018 415.00 424.05 400.00 410.80 5616 287
05-02-2018 440.05 441.70 411.90 434.40 7039 298
02-02-2018 488.00 489.95 431.00 456.25 5628 287
01-02-2018 503.70 511.65 492.10 497.85 1405 80
31-01-2018 505.90 521.15 499.10 500.05 1296 86
30-01-2018 514.00 519.00 501.00 502.80 1654 127
29-01-2018 526.00 536.55 510.00 514.50 2853 205
25-01-2018 523.75 533.00 510.00 520.50 3091 229
24-01-2018 539.40 542.70 523.30 525.55 2454 214

Back to Top