You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 15:40 | 21 Aug 395.70 1.80
(0.46%)
OPEN

392.90

HIGH

397.85

LOW

384.85

NSE 15:31 | 21 Aug 392.45 -3.30
(-0.83%)
OPEN

400.00

HIGH

400.90

LOW

384.05

OPEN 392.90
PREVIOUS CLOSE 393.90
VOLUME 700
52-Week high 418.50
52-Week low 256.00
P/E 31.40
Mkt Cap.(Rs cr) 538
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 392.90
CLOSE 393.90
VOLUME 700
52-Week high 418.50
52-Week low 256.00
P/E 31.40
Mkt Cap.(Rs cr) 538
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 381.40 393.95 375.25 393.90 196 14
17-08-2017 390.20 397.95 381.50 381.50 308 25
16-08-2017 375.00 379.00 375.00 378.00 29 7
14-08-2017 368.05 379.00 365.75 374.00 614 36
11-08-2017 362.60 379.90 345.00 360.65 444 44
10-08-2017 372.20 378.00 363.80 376.80 557 31
09-08-2017 379.00 380.00 379.00 380.00 101 7
08-08-2017 379.00 382.90 375.00 379.30 1403 32
07-08-2017 390.80 390.80 380.10 380.20 297 27
04-08-2017 385.30 388.00 385.00 385.10 241 13
03-08-2017 392.90 395.00 392.50 395.00 16 4
02-08-2017 398.70 400.00 389.85 393.00 1234 62
01-08-2017 394.00 394.00 383.05 391.25 1624 65
31-07-2017 390.00 399.70 390.00 395.10 402 26
28-07-2017 390.95 396.00 390.50 393.15 890 50
27-07-2017 383.15 415.00 383.10 393.35 2035 77
26-07-2017 385.60 407.00 381.05 400.60 3213 165
25-07-2017 394.00 410.00 392.10 397.45 1829 167
24-07-2017 380.15 414.75 380.15 395.55 2480 266
21-07-2017 380.00 388.80 380.00 385.85 499 53

Back to Top