You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 15:40 | 23 Feb 291.70 -8.15
(-2.72%)
OPEN

295.45

HIGH

298.80

LOW

290.00

NSE LIVE 15:56 | 23 Feb 291.95 -8.35
(-2.78%)
OPEN

299.80

HIGH

299.85

LOW

291.35

OPEN 295.45
PREVIOUS CLOSE 299.85
VOLUME 2160
52-Week high 338.80
52-Week low 231.70
P/E 19.87
Mkt Cap.(Rs cr) 396.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 295.45
CLOSE 299.85
VOLUME 2160
52-Week high 338.80
52-Week low 231.70
P/E 19.87
Mkt Cap.(Rs cr) 396.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 295.45 298.80 290.00 291.70 2160 52
22-02-2017 296.90 299.85 296.00 299.85 2212 45
21-02-2017 289.80 296.00 285.40 296.00 2165 64
20-02-2017 290.05 294.90 287.95 292.90 2052 43
17-02-2017 293.00 297.05 284.50 293.90 382 43
16-02-2017 286.60 290.00 286.00 287.50 3456 71
15-02-2017 287.20 292.75 283.95 285.10 4331 45
14-02-2017 290.20 291.00 282.60 288.80 773 60
13-02-2017 291.00 296.85 288.35 290.20 4121 80
10-02-2017 295.30 300.00 294.40 295.55 489 83
09-02-2017 295.05 298.00 292.00 294.00 1874 30
08-02-2017 297.30 298.85 294.50 297.00 2460 29
07-02-2017 312.55 312.55 290.80 293.30 3807 192
06-02-2017 304.20 310.05 302.00 307.85 1567 76
03-02-2017 303.30 310.00 302.00 304.00 724 58
02-02-2017 300.10 304.95 300.00 301.45 870 40
01-02-2017 300.05 307.00 299.95 301.15 2471 51
31-01-2017 302.00 304.75 300.40 303.65 112 16
30-01-2017 308.75 308.75 303.25 303.90 278 37
27-01-2017 310.15 310.85 309.95 310.85 502 11

Back to Top