You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 12:31 | 23 May 327.00 -8.00
(-2.39%)
OPEN

326.20

HIGH

327.00

LOW

326.20

NSE 15:29 | 23 May 327.25 -7.75
(-2.31%)
OPEN

341.95

HIGH

341.95

LOW

326.20

OPEN 326.20
PREVIOUS CLOSE 335.00
VOLUME 589
52-Week high 349.00
52-Week low 255.00
P/E 23.82
Mkt Cap.(Rs cr) 445
Buy Price 327.00
Buy Qty 151.00
Sell Price 330.00
Sell Qty 200.00
OPEN 326.20
CLOSE 335.00
VOLUME 589
52-Week high 349.00
52-Week low 255.00
P/E 23.82
Mkt Cap.(Rs cr) 445
Buy Price 327.00
Buy Qty 151.00
Sell Price 330.00
Sell Qty 200.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 326.20 327.00 326.20 327.00 589 4
22-05-2017 326.05 339.80 326.00 335.00 307 66
19-05-2017 326.90 327.00 326.90 327.00 1093 20
17-05-2017 333.15 336.75 333.00 333.00 245 19
16-05-2017 338.95 338.95 327.00 332.40 778 158
15-05-2017 334.95 335.40 330.00 330.00 98 18
12-05-2017 330.20 337.55 330.00 333.05 479 62
11-05-2017 335.00 337.50 328.10 335.00 2160 89
10-05-2017 334.70 336.00 327.00 335.05 1289 62
09-05-2017 346.50 346.50 335.95 341.95 626 158
08-05-2017 337.05 343.55 337.00 340.40 359 36
05-05-2017 349.00 349.00 330.15 335.50 1682 68
04-05-2017 339.55 339.95 333.00 335.05 596 78
03-05-2017 340.00 340.00 330.80 333.40 1880 197
02-05-2017 343.00 349.00 340.00 341.15 1770 222
28-04-2017 346.65 346.65 341.00 342.70 1335 99
27-04-2017 336.75 348.90 336.75 347.55 2924 146
26-04-2017 335.30 347.00 335.00 338.35 16671 236
25-04-2017 318.50 337.50 318.50 335.50 59882 222
24-04-2017 313.50 331.70 313.50 327.15 21730 195

Back to Top