You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 15:40 | 19 Jan 312.05 6.70
(2.19%)
OPEN

307.50

HIGH

314.00

LOW

302.00

NSE LIVE 15:31 | 19 Jan 311.55 6.05
(1.98%)
OPEN

305.05

HIGH

314.05

LOW

302.85

OPEN 307.50
PREVIOUS CLOSE 305.35
VOLUME 3344
52-Week high 338.80
52-Week low 231.70
P/E 20.64
Mkt Cap.(Rs cr) 424.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 307.50
CLOSE 305.35
VOLUME 3344
52-Week high 338.80
52-Week low 231.70
P/E 20.64
Mkt Cap.(Rs cr) 424.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 307.50 314.00 302.00 312.05 3344 181
18-01-2017 301.00 307.90 300.00 305.35 1205 84
17-01-2017 301.45 305.60 300.00 300.80 310 39
16-01-2017 303.00 303.00 299.50 300.00 101 16
13-01-2017 304.00 304.00 302.55 302.55 82 7
12-01-2017 303.85 307.75 302.95 304.35 1058 67
11-01-2017 303.00 303.90 299.95 303.65 933 48
10-01-2017 301.00 304.70 297.00 298.20 977 81
09-01-2017 302.00 302.00 300.75 300.75 351 24
06-01-2017 298.00 300.50 298.00 300.50 72 12
05-01-2017 304.90 307.15 299.00 299.60 1412 94
04-01-2017 300.00 304.80 299.80 303.15 572 31
03-01-2017 300.00 302.50 298.05 302.45 317 31
02-01-2017 290.00 299.90 290.00 298.05 337 41
30-12-2016 288.55 294.30 286.00 287.70 324 32
29-12-2016 288.00 294.00 284.10 289.70 1018 30
28-12-2016 291.05 292.00 282.15 289.90 2157 32
27-12-2016 288.05 291.00 286.00 289.15 691 45
26-12-2016 287.35 287.35 280.40 284.05 210 24
23-12-2016 290.00 292.00 288.50 288.50 79 12

Back to Top