You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE LIVE 15:40 | 15 Dec 473.95 9.15
(1.97%)
OPEN

472.90

HIGH

477.00

LOW

467.95

NSE 15:31 | 15 Dec 475.40 9.60
(2.06%)
OPEN

471.00

HIGH

482.00

LOW

467.05

OPEN 472.90
PREVIOUS CLOSE 464.80
VOLUME 1602
52-Week high 658.85
52-Week low 280.00
P/E 36.80
Mkt Cap.(Rs cr) 645
Buy Price 473.95
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 472.90
CLOSE 464.80
VOLUME 1602
52-Week high 658.85
52-Week low 280.00
P/E 36.80
Mkt Cap.(Rs cr) 645
Buy Price 473.95
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 472.90 477.00 467.95 473.95 1602 85
14-12-2017 475.00 475.00 461.60 464.80 3082 150
13-12-2017 491.75 493.80 461.20 471.90 8213 239
12-12-2017 497.75 497.90 486.55 488.75 614 47
11-12-2017 522.00 522.00 490.00 490.65 3094 119
08-12-2017 503.30 512.00 496.55 497.95 4007 120
07-12-2017 510.00 512.25 493.75 497.60 4774 260
06-12-2017 493.00 514.00 486.45 492.05 3155 210
05-12-2017 491.00 499.00 480.00 491.40 1883 95
04-12-2017 497.30 504.65 486.00 490.40 1911 149
01-12-2017 511.70 512.70 490.00 493.40 2874 114
30-11-2017 515.25 515.30 498.90 505.65 1810 87
29-11-2017 510.00 528.00 510.00 517.55 3450 195
28-11-2017 518.80 528.00 507.00 509.10 3950 185
27-11-2017 514.00 528.20 509.00 516.05 2846 201
24-11-2017 534.90 534.90 509.20 510.80 3780 200
23-11-2017 530.20 535.00 519.00 520.70 4633 262
22-11-2017 518.00 532.75 513.85 522.65 4746 221
21-11-2017 530.00 535.00 522.00 523.40 1478 103
20-11-2017 528.05 534.00 524.00 524.90 1437 123

Back to Top