You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE 00:00 | 26 Apr 397.55 -3.05
(-0.76%)
OPEN

398.50

HIGH

400.00

LOW

388.80

NSE 00:00 | 26 Apr 392.35 -8.00
(-2.00%)
OPEN

402.00

HIGH

403.25

LOW

388.65

OPEN 398.50
PREVIOUS CLOSE 400.60
VOLUME 1505
52-Week high 658.85
52-Week low 302.00
P/E 32.37
Mkt Cap.(Rs cr) 541
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 398.50
CLOSE 400.60
VOLUME 1505
52-Week high 658.85
52-Week low 302.00
P/E 32.37
Mkt Cap.(Rs cr) 541
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 398.50 400.00 388.80 397.55 1505 100
25-04-2018 411.10 413.90 400.00 400.60 1828 95
24-04-2018 418.75 421.10 401.35 409.65 856 55
23-04-2018 415.00 419.95 413.00 415.30 354 35
20-04-2018 413.90 421.05 413.00 415.35 1896 78
19-04-2018 414.85 416.40 413.50 414.80 1714 54
18-04-2018 417.00 418.60 411.70 414.50 298 13
17-04-2018 414.50 414.95 414.00 414.00 158 8
16-04-2018 416.00 416.00 412.00 413.00 369 12
13-04-2018 420.00 426.90 412.20 416.40 1108 54
12-04-2018 419.10 422.00 415.20 419.50 839 33
11-04-2018 411.00 424.95 411.00 419.30 136414 100
10-04-2018 422.60 422.60 410.05 410.05 948 38
09-04-2018 430.00 430.00 406.00 417.55 135935 114
06-04-2018 409.75 418.95 406.65 410.60 202208 87
05-04-2018 387.05 417.00 387.05 407.55 3373 161
04-04-2018 403.00 412.45 388.05 389.75 1928 88
03-04-2018 405.00 410.40 402.00 404.20 1785 74
02-04-2018 372.95 413.05 372.95 405.20 5632 257
28-03-2018 383.00 387.15 370.25 374.70 1594 68

Back to Top