You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01012
BSE LIVE 15:50 | 23 Feb 1707.35 18.15
(1.07%)
OPEN

1699.95

HIGH

1732.30

LOW

1699.95

NSE LIVE 15:53 | 23 Feb 1711.30 18.70
(1.10%)
OPEN

1697.75

HIGH

1729.95

LOW

1695.00

OPEN 1699.95
PREVIOUS CLOSE 1689.20
VOLUME 21260
52-Week high 2377.00
52-Week low 1161.00
P/E 137.25
Mkt Cap.(Rs cr) 3812.51
Buy Price 1712.00
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1699.95
CLOSE 1689.20
VOLUME 21260
52-Week high 2377.00
52-Week low 1161.00
P/E 137.25
Mkt Cap.(Rs cr) 3812.51
Buy Price 1712.00
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1699.95 1732.30 1699.95 1707.35 21260 2308
22-02-2017 1645.05 1721.00 1641.10 1689.20 47353 4926
21-02-2017 1669.95 1684.25 1631.90 1637.00 19663 2467
20-02-2017 1604.90 1668.00 1601.00 1659.70 34480 3829
17-02-2017 1599.00 1623.80 1595.00 1600.85 22367 2469
16-02-2017 1607.30 1638.00 1584.00 1595.20 55969 3819
15-02-2017 1665.00 1670.55 1585.00 1597.60 41533 4761
14-02-2017 1819.00 1824.00 1601.25 1661.40 133025 13426
13-02-2017 1825.85 1834.00 1789.40 1805.45 10429 1359
10-02-2017 1832.60 1844.80 1802.00 1813.30 8085 1510
09-02-2017 1832.00 1845.85 1815.00 1829.05 14316 1966
08-02-2017 1863.50 1870.90 1812.20 1821.30 12335 1604
07-02-2017 1887.00 1895.00 1846.40 1857.40 10882 1484
06-02-2017 1869.00 1903.80 1852.20 1883.50 28599 3301
03-02-2017 1827.40 1860.00 1821.00 1848.90 14446 2183
02-02-2017 1839.00 1864.00 1815.05 1819.65 27900 3215
01-02-2017 1803.00 1818.00 1786.85 1794.15 11149 1471
31-01-2017 1790.00 1832.00 1785.60 1808.90 17547 2500
30-01-2017 1808.00 1816.00 1772.00 1785.05 16516 2110
27-01-2017 1808.95 1827.40 1787.95 1806.35 11651 1451

Back to Top