You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01012
BSE LIVE 15:55 | 28 Apr 2059.35 -42.80
(-2.04%)
OPEN

2110.00

HIGH

2110.00

LOW

2050.00

NSE 15:56 | 28 Apr 2064.80 -44.95
(-2.13%)
OPEN

2111.00

HIGH

2111.15

LOW

2055.05

OPEN 2110.00
PREVIOUS CLOSE 2102.15
VOLUME 7230
52-Week high 2377.00
52-Week low 1161.00
P/E 165.54
Mkt Cap.(Rs cr) 4598.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 2058.95
Sell Qty 4.00
OPEN 2110.00
CLOSE 2102.15
VOLUME 7230
52-Week high 2377.00
52-Week low 1161.00
P/E 165.54
Mkt Cap.(Rs cr) 4598.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 2058.95
Sell Qty 4.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2110.00 2110.00 2050.00 2059.35 7230 890
27-04-2017 2113.85 2141.85 2093.00 2102.15 8529 1106
26-04-2017 2176.50 2178.10 2097.00 2116.95 18445 1775
25-04-2017 2199.00 2205.00 2166.80 2171.95 9640 1062
24-04-2017 2212.00 2225.00 2182.50 2194.45 19997 1827
21-04-2017 2139.00 2197.00 2130.00 2174.50 23766 2338
20-04-2017 2088.05 2139.95 2088.05 2128.15 8916 1035
19-04-2017 2099.00 2106.00 2061.10 2086.40 5600 697
18-04-2017 2130.00 2170.00 2073.85 2091.80 15790 1592
17-04-2017 2070.65 2134.00 2048.30 2114.25 18511 1826
13-04-2017 2070.00 2092.95 2050.00 2061.30 5273 507
12-04-2017 2108.00 2110.00 2065.60 2074.90 9129 863
11-04-2017 2061.00 2128.00 2052.75 2107.05 22905 2080
10-04-2017 2099.00 2114.95 2053.95 2061.00 17821 1447
07-04-2017 2111.00 2149.00 2073.80 2088.75 16224 1768
06-04-2017 2077.00 2141.80 2066.65 2116.85 34734 3350
05-04-2017 2061.00 2105.00 2050.50 2079.10 19127 1722
03-04-2017 2060.00 2089.50 2049.95 2063.00 11205 1107
31-03-2017 2074.00 2107.35 2050.00 2060.05 16845 1774
30-03-2017 2059.00 2088.35 2043.00 2067.50 23364 2535

Back to Top