You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01012
BSE LIVE 11:37 | 09 Dec 2041.25 -19.00
(-0.92%)
OPEN

2058.00

HIGH

2077.50

LOW

2034.00

NSE LIVE 11:36 | 09 Dec 2039.05 -19.40
(-0.94%)
OPEN

2069.00

HIGH

2076.00

LOW

2035.00

OPEN 2058.00
PREVIOUS CLOSE 2060.25
VOLUME 8413
52-Week high 2377.00
52-Week low 1161.00
P/E 218.55
Mkt Cap.(Rs cr) 4558.11
Buy Price 2038.55
Buy Qty 13.00
Sell Price 2041.25
Sell Qty 46.00
OPEN 2058.00
CLOSE 2060.25
VOLUME 8413
52-Week high 2377.00
52-Week low 1161.00
P/E 218.55
Mkt Cap.(Rs cr) 4558.11
Buy Price 2038.55
Buy Qty 13.00
Sell Price 2041.25
Sell Qty 46.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 2020.00 2075.90 2020.00 2060.25 22109 2373
07-12-2016 2082.10 2104.00 2000.00 2008.10 31560 3496
06-12-2016 2100.00 2131.50 2068.00 2077.20 15314 2258
05-12-2016 2157.00 2157.00 2082.00 2098.15 17639 2166
02-12-2016 2134.00 2180.00 2120.00 2143.55 62565 6210
01-12-2016 2159.90 2165.00 2099.00 2119.35 28657 2811
30-11-2016 2165.00 2187.00 2088.80 2140.10 53921 5632
29-11-2016 2125.00 2200.95 2125.00 2141.60 71231 7067
28-11-2016 1987.00 2120.00 1970.00 2096.65 103115 10191
25-11-2016 1921.15 1985.00 1914.55 1968.95 43380 4826
24-11-2016 1896.00 1938.00 1871.05 1904.20 44463 4863
23-11-2016 1854.70 1924.95 1827.15 1909.25 47705 4343
22-11-2016 1826.00 1869.50 1820.00 1833.60 20544 2176
21-11-2016 1893.95 1900.00 1810.10 1818.80 38696 3583
18-11-2016 1845.00 1900.00 1811.60 1855.65 42110 4935
17-11-2016 1863.00 1878.75 1811.00 1854.70 29955 3922
16-11-2016 1902.00 1935.45 1850.00 1863.40 40804 4526
15-11-2016 1969.00 1975.00 1840.00 1860.10 52164 6292
11-11-2016 1969.90 1990.00 1900.00 1911.25 59223 5164
10-11-2016 2002.00 2050.00 1960.00 1999.45 67365 5998

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard