You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01020
BSE LIVE 15:47 | 26 May 406.50 3.75
(0.93%)
OPEN

406.90

HIGH

417.90

LOW

402.00

NSE 15:46 | 26 May 407.10 4.85
(1.21%)
OPEN

405.70

HIGH

417.95

LOW

402.00

OPEN 406.90
PREVIOUS CLOSE 402.75
VOLUME 59037
52-Week high 475.40
52-Week low 232.20
P/E 163.25
Mkt Cap.(Rs cr) 4,539
Buy Price 406.50
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00
OPEN 406.90
CLOSE 402.75
VOLUME 59037
52-Week high 475.40
52-Week low 232.20
P/E 163.25
Mkt Cap.(Rs cr) 4,539
Buy Price 406.50
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 406.90 417.90 402.00 406.50 59037 1981
25-05-2017 378.50 424.50 376.00 402.75 217443 8455
24-05-2017 380.00 382.31 370.20 371.43 8646 1195
23-05-2017 382.77 386.00 372.12 378.28 14019 2114
22-05-2017 387.60 389.00 375.13 382.35 10602 1526
19-05-2017 387.60 395.20 370.41 377.90 17228 2400
18-05-2017 392.24 393.00 385.43 387.44 3605 515
17-05-2017 398.00 401.80 390.86 393.08 4678 524
16-05-2017 400.00 404.99 392.00 394.97 11576 1278
15-05-2017 382.00 406.00 381.81 396.22 25024 3176
12-05-2017 392.00 393.00 377.00 380.56 16309 1921
11-05-2017 394.20 394.78 385.70 388.21 7022 901
10-05-2017 402.00 402.00 391.20 392.42 12723 1442
09-05-2017 410.00 410.00 397.00 399.18 5696 807
08-05-2017 414.27 414.56 403.00 406.55 6754 648
05-05-2017 414.00 415.59 407.53 410.29 3981 559
04-05-2017 413.49 416.04 410.60 412.84 5778 594
03-05-2017 412.50 417.99 408.20 411.32 7048 792
02-05-2017 412.56 417.00 410.01 412.54 4549 621
28-04-2017 422.00 422.00 410.00 411.87 7230 890

Back to Top