You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01012
BSE LIVE 15:59 | 16 Jan 1826.80 -12.20
(-0.66%)
OPEN

1843.00

HIGH

1854.00

LOW

1810.20

NSE LIVE 15:54 | 16 Jan 1829.50 -10.95
(-0.59%)
OPEN

1840.45

HIGH

1853.80

LOW

1809.90

OPEN 1843.00
PREVIOUS CLOSE 1839.00
VOLUME 13694
52-Week high 2377.00
52-Week low 1161.00
P/E 195.59
Mkt Cap.(Rs cr) 4079.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 1826.80
Sell Qty 6.00
OPEN 1843.00
CLOSE 1839.00
VOLUME 13694
52-Week high 2377.00
52-Week low 1161.00
P/E 195.59
Mkt Cap.(Rs cr) 4079.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 1826.80
Sell Qty 6.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 1843.00 1854.00 1810.20 1826.80 13694 1668
13-01-2017 1853.90 1880.00 1831.50 1839.00 18541 2384
12-01-2017 1871.00 1871.00 1840.00 1843.20 12969 1562
11-01-2017 1884.95 1892.00 1863.60 1870.15 8954 1058
10-01-2017 1889.50 1905.00 1861.25 1871.70 12630 1622
09-01-2017 1879.00 1910.00 1862.00 1884.50 14538 1945
06-01-2017 1878.00 1909.00 1863.30 1871.90 22796 2899
05-01-2017 1884.95 1908.00 1863.00 1872.50 21349 3436
04-01-2017 1895.00 1916.35 1852.00 1856.80 28045 3029
03-01-2017 1945.95 1954.10 1875.10 1880.40 28187 3457
02-01-2017 1999.95 1999.95 1915.00 1923.40 31887 3836
30-12-2016 1961.00 2012.20 1960.00 1983.75 17795 2003
29-12-2016 1960.00 1989.40 1940.00 1967.15 16299 1887
28-12-2016 1969.00 1988.00 1930.00 1959.20 27505 3061
27-12-2016 1856.95 1955.00 1822.20 1938.95 45106 4717
26-12-2016 1906.00 1915.00 1828.05 1834.50 26122 2598
23-12-2016 1911.00 1960.00 1891.05 1918.60 25541 2712
22-12-2016 1982.10 1988.30 1915.10 1934.30 22483 2340
21-12-2016 2005.00 2028.15 1969.50 1977.45 14522 1645
20-12-2016 2048.00 2070.00 1981.00 1992.55 22452 3587

Back to Top