You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01012
BSE LIVE 10:25 | 23 Mar 2184.00 55.60
(2.61%)
OPEN

2120.00

HIGH

2210.00

LOW

2113.00

NSE LIVE 10:25 | 23 Mar 2183.00 56.10
(2.64%)
OPEN

2120.00

HIGH

2209.30

LOW

2120.00

OPEN 2120.00
PREVIOUS CLOSE 2128.40
VOLUME 42057
52-Week high 2377.00
52-Week low 1161.00
P/E 175.56
Mkt Cap.(Rs cr) 4876.87
Buy Price 2182.15
Buy Qty 9.00
Sell Price 2184.75
Sell Qty 9.00
OPEN 2120.00
CLOSE 2128.40
VOLUME 42057
52-Week high 2377.00
52-Week low 1161.00
P/E 175.56
Mkt Cap.(Rs cr) 4876.87
Buy Price 2182.15
Buy Qty 9.00
Sell Price 2184.75
Sell Qty 9.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1979.60 2195.00 1954.55 2128.40 266674 20409
21-03-2017 2033.00 2043.80 1918.20 1998.85 123657 7150
20-03-2017 1780.05 2045.00 1780.05 2019.00 472519 25537
17-03-2017 1744.00 1770.00 1727.65 1755.55 20234 1516
16-03-2017 1743.95 1774.50 1731.05 1740.10 23719 2033
15-03-2017 1740.00 1753.15 1723.15 1728.10 11861 1464
14-03-2017 1715.00 1740.00 1687.45 1734.40 21579 3019
10-03-2017 1670.00 1689.10 1658.20 1669.20 28331 1298
09-03-2017 1615.00 1668.00 1613.00 1652.20 21442 2331
08-03-2017 1659.25 1671.15 1602.00 1613.50 19476 2776
07-03-2017 1684.00 1702.30 1652.10 1657.45 8772 1080
06-03-2017 1721.90 1721.90 1677.00 1683.65 9353 1120
03-03-2017 1730.00 1731.00 1704.95 1712.35 6950 861
02-03-2017 1750.00 1765.55 1723.00 1731.40 14284 1535
01-03-2017 1713.00 1753.00 1713.00 1743.50 7594 795
28-02-2017 1735.00 1774.00 1728.00 1743.10 26778 2662
27-02-2017 1715.00 1740.00 1706.80 1730.55 20280 2145
23-02-2017 1699.95 1732.30 1699.95 1707.35 21260 2308
22-02-2017 1645.05 1721.00 1641.10 1689.20 47353 4926
21-02-2017 1669.95 1684.25 1631.90 1637.00 19663 2467

Back to Top