You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01020
BSE LIVE 15:55 | 22 Sep 258.75 -3.70
(-1.41%)
OPEN

263.50

HIGH

273.00

LOW

257.50

NSE 15:58 | 22 Sep 259.00 -2.80
(-1.07%)
OPEN

263.80

HIGH

273.00

LOW

258.00

OPEN 263.50
PREVIOUS CLOSE 262.45
VOLUME 107347
52-Week high 475.40
52-Week low 257.50
P/E 82.67
Mkt Cap.(Rs cr) 2,889
Buy Price 0.00
Buy Qty 0.00
Sell Price 258.75
Sell Qty 16.00
OPEN 263.50
CLOSE 262.45
VOLUME 107347
52-Week high 475.40
52-Week low 257.50
P/E 82.67
Mkt Cap.(Rs cr) 2,889
Buy Price 0.00
Buy Qty 0.00
Sell Price 258.75
Sell Qty 16.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 263.50 273.00 257.50 258.75 107347 2852
21-09-2017 268.10 268.10 260.05 262.45 40601 1163
20-09-2017 273.00 273.00 265.25 266.75 30341 1054
19-09-2017 272.80 276.60 270.00 270.80 34638 1100
18-09-2017 273.50 275.50 270.00 271.50 30271 849
15-09-2017 265.70 273.45 263.60 272.05 93886 2158
14-09-2017 272.50 275.95 264.95 266.20 61139 1834
13-09-2017 280.00 285.00 271.50 272.50 82135 2130
12-09-2017 295.00 295.00 275.95 279.20 131906 3845
11-09-2017 299.00 310.80 291.10 293.70 151315 3650
08-09-2017 298.30 302.40 295.75 297.50 20790 640
07-09-2017 308.80 308.80 295.00 295.90 27858 749
06-09-2017 298.25 302.75 296.05 297.85 18100 516
05-09-2017 299.00 303.00 298.00 300.70 29900 734
04-09-2017 309.00 314.45 293.00 295.55 94571 2769
01-09-2017 285.20 311.60 285.20 303.80 106095 2845
31-08-2017 286.70 288.80 285.10 287.45 8874 338
30-08-2017 287.45 292.45 285.15 286.95 10284 328
29-08-2017 290.00 290.00 285.10 285.65 11737 342
28-08-2017 290.00 293.05 289.10 290.50 17196 532

Back to Top