You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01020
BSE LIVE 14:36 | 29 Jun 327.40 3.95
(1.22%)
OPEN

323.05

HIGH

333.40

LOW

323.05

NSE 14:21 | 29 Jun 326.50 3.45
(1.07%)
OPEN

325.80

HIGH

333.00

LOW

323.05

OPEN 323.05
PREVIOUS CLOSE 323.45
VOLUME 31449
52-Week high 475.40
52-Week low 232.20
P/E 109.13
Mkt Cap.(Rs cr) 3,655
Buy Price 327.15
Buy Qty 34.00
Sell Price 328.00
Sell Qty 47.00
OPEN 323.05
CLOSE 323.45
VOLUME 31449
52-Week high 475.40
52-Week low 232.20
P/E 109.13
Mkt Cap.(Rs cr) 3,655
Buy Price 327.15
Buy Qty 34.00
Sell Price 328.00
Sell Qty 47.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 316.35 329.20 311.00 323.45 45035 1725
27-06-2017 329.00 329.00 312.30 316.35 463414 1320
23-06-2017 338.00 338.00 323.70 325.90 44834 1460
22-06-2017 337.20 342.00 336.00 336.60 39306 1046
21-06-2017 339.00 339.90 332.00 333.60 18416 666
20-06-2017 344.95 345.05 338.05 338.85 18524 603
19-06-2017 343.45 344.00 338.00 339.05 22346 785
16-06-2017 337.00 344.50 336.00 338.40 27907 922
15-06-2017 338.45 347.00 331.00 335.15 72703 2372
14-06-2017 345.15 346.00 337.00 338.15 34098 1392
13-06-2017 350.40 351.00 344.30 345.60 35520 1182
12-06-2017 357.00 357.00 346.10 350.40 63493 1524
09-06-2017 363.90 363.90 352.30 357.00 28373 982
08-06-2017 359.55 363.90 358.10 361.40 67079 1875
07-06-2017 363.15 363.90 356.50 358.70 24511 807
06-06-2017 365.30 365.30 361.15 363.30 11048 476
05-06-2017 368.00 368.50 362.00 364.55 27385 2129
02-06-2017 363.50 368.00 359.00 362.50 33131 1559
01-06-2017 374.90 378.25 360.00 362.10 85924 5354
31-05-2017 360.00 380.00 360.00 371.85 115723 3959

Back to Top