You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01020
BSE LIVE 15:40 | 24 Nov 265.25 -0.30
(-0.11%)
OPEN

261.10

HIGH

267.25

LOW

261.10

NSE 15:59 | 24 Nov 265.20 -0.15
(-0.06%)
OPEN

266.00

HIGH

266.00

LOW

264.00

OPEN 261.10
PREVIOUS CLOSE 265.55
VOLUME 17924
52-Week high 445.00
52-Week low 244.00
P/E 95.76
Mkt Cap.(Rs cr) 2,962
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 261.10
CLOSE 265.55
VOLUME 17924
52-Week high 445.00
52-Week low 244.00
P/E 95.76
Mkt Cap.(Rs cr) 2,962
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 261.10 267.25 261.10 265.25 17924 370
23-11-2017 266.40 267.00 264.70 265.55 14106 379
22-11-2017 263.00 267.70 263.00 265.05 14886 276
21-11-2017 262.05 267.95 262.05 265.85 9102 294
20-11-2017 265.00 268.70 263.00 265.15 21698 517
16-11-2017 262.00 275.00 261.90 268.10 48278 1564
15-11-2017 266.20 266.65 262.55 264.20 27660 738
14-11-2017 269.50 272.80 264.00 268.55 44293 1259
13-11-2017 267.50 271.25 266.20 267.65 15668 496
10-11-2017 266.05 270.65 265.95 267.30 21545 687
09-11-2017 268.40 271.00 264.20 265.90 31928 765
08-11-2017 269.00 274.00 267.40 268.75 18402 579
07-11-2017 271.00 280.30 244.00 267.70 81451 2079
06-11-2017 270.00 272.80 266.60 269.25 29757 777
03-11-2017 272.55 273.50 269.30 270.55 20354 487
02-11-2017 269.00 274.00 266.55 271.60 20380 506
01-11-2017 273.40 275.45 269.90 271.55 22303 590
31-10-2017 267.00 277.40 265.80 272.20 45287 1094
30-10-2017 265.00 268.00 264.00 265.95 18603 563
27-10-2017 258.00 266.65 258.00 264.00 21826 746

Back to Top