You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01020
BSE 09:35 | 25 May 221.00 0.20
(0.09%)
OPEN

219.90

HIGH

221.00

LOW

218.75

NSE 09:34 | 25 May 221.05 0.95
(0.43%)
OPEN

219.00

HIGH

221.05

LOW

218.50

OPEN 219.90
PREVIOUS CLOSE 220.80
VOLUME 938
52-Week high 424.50
52-Week low 207.00
P/E 68.85
Mkt Cap.(Rs cr) 2,467
Buy Price 220.65
Buy Qty 325.00
Sell Price 221.90
Sell Qty 165.00
OPEN 219.90
CLOSE 220.80
VOLUME 938
52-Week high 424.50
52-Week low 207.00
P/E 68.85
Mkt Cap.(Rs cr) 2,467
Buy Price 220.65
Buy Qty 325.00
Sell Price 221.90
Sell Qty 165.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 223.95 225.60 218.65 220.80 12763 284
23-05-2018 224.00 230.40 220.50 221.95 20805 450
22-05-2018 218.00 230.20 217.00 222.55 40117 854
21-05-2018 224.00 225.70 218.30 220.40 21529 510
18-05-2018 234.90 234.90 225.40 226.50 13538 293
17-05-2018 231.40 232.75 224.00 230.35 24398 629
16-05-2018 234.95 238.00 231.05 232.75 8239 249
15-05-2018 238.10 242.05 232.30 234.70 18357 469
14-05-2018 237.20 242.90 236.25 239.10 14512 307
11-05-2018 238.05 241.15 235.15 238.40 54457 671
10-05-2018 243.80 247.10 236.20 237.35 35930 598
09-05-2018 248.90 248.90 239.55 242.05 20527 485
08-05-2018 250.55 253.50 247.55 248.60 30042 703
07-05-2018 245.00 251.80 244.30 250.05 33694 748
04-05-2018 245.30 253.55 240.20 242.80 35172 960
03-05-2018 250.00 250.00 242.00 243.55 15876 494
02-05-2018 262.00 262.00 249.00 249.80 34615 826
30-04-2018 256.50 263.35 256.50 262.00 92451 1577
27-04-2018 254.85 261.00 250.05 254.40 62723 1252
26-04-2018 252.95 254.35 245.15 250.70 44729 1140

Back to Top