You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01020
BSE LIVE 15:57 | 16 Aug 294.80 3.95
(1.36%)
OPEN

293.00

HIGH

299.00

LOW

290.80

NSE 15:57 | 16 Aug 295.10 3.80
(1.30%)
OPEN

292.80

HIGH

299.25

LOW

291.00

OPEN 293.00
PREVIOUS CLOSE 290.85
VOLUME 26045
52-Week high 475.40
52-Week low 254.10
P/E 98.27
Mkt Cap.(Rs cr) 3,291
Buy Price 294.80
Buy Qty 542.00
Sell Price 0.00
Sell Qty 0.00
OPEN 293.00
CLOSE 290.85
VOLUME 26045
52-Week high 475.40
52-Week low 254.10
P/E 98.27
Mkt Cap.(Rs cr) 3,291
Buy Price 294.80
Buy Qty 542.00
Sell Price 0.00
Sell Qty 0.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 293.00 299.00 290.80 294.80 26045 905
14-08-2017 284.20 297.85 275.75 290.85 39169 1252
11-08-2017 280.00 283.95 267.60 277.95 71582 2292
10-08-2017 295.00 295.00 276.35 280.40 54678 1896
09-08-2017 308.80 308.80 288.00 292.15 58988 1869
08-08-2017 312.00 315.00 307.60 308.80 16719 579
07-08-2017 315.00 318.35 308.00 310.20 22510 704
04-08-2017 316.90 319.60 314.85 315.90 33651 955
03-08-2017 309.65 319.80 309.65 314.55 45839 1283
02-08-2017 309.45 314.00 308.35 309.70 21221 692
01-08-2017 315.05 320.00 308.00 310.25 53661 1446
31-07-2017 331.80 331.80 310.00 313.80 59586 2084
28-07-2017 332.85 333.00 326.75 327.95 20050 742
27-07-2017 336.05 340.70 331.60 332.85 33190 1038
26-07-2017 338.70 341.60 335.10 335.50 14262 544
25-07-2017 344.00 344.55 334.45 335.80 22329 753
24-07-2017 340.60 348.70 340.05 343.45 15394 660
21-07-2017 349.50 351.40 341.00 342.55 32292 1127
20-07-2017 352.85 354.00 348.20 350.00 17839 625
19-07-2017 350.00 355.35 349.00 352.05 51614 1174

Back to Top