You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01020
BSE LIVE 15:59 | 21 Jul 342.55 -7.45
(-2.13%)
OPEN

349.50

HIGH

351.40

LOW

341.00

NSE 15:43 | 21 Jul 342.45 -7.40
(-2.12%)
OPEN

349.00

HIGH

351.70

LOW

340.50

OPEN 349.50
PREVIOUS CLOSE 350.00
VOLUME 32292
52-Week high 475.40
52-Week low 232.20
P/E 114.18
Mkt Cap.(Rs cr) 3,825
Buy Price 342.55
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 349.50
CLOSE 350.00
VOLUME 32292
52-Week high 475.40
52-Week low 232.20
P/E 114.18
Mkt Cap.(Rs cr) 3,825
Buy Price 342.55
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 349.50 351.40 341.00 342.55 32292 1127
20-07-2017 352.85 354.00 348.20 350.00 17839 625
19-07-2017 350.00 355.35 349.00 352.05 51614 1174
18-07-2017 348.00 354.80 344.00 347.40 37198 1183
17-07-2017 348.70 351.00 346.00 347.55 20529 577
14-07-2017 356.55 356.60 346.00 348.55 32292 1095
13-07-2017 351.85 359.90 351.65 354.95 129665 1607
12-07-2017 350.20 354.70 348.40 349.30 25878 755
11-07-2017 354.70 361.00 349.35 350.75 48268 1596
10-07-2017 353.10 355.10 348.00 351.35 48023 957
07-07-2017 348.40 358.50 345.70 351.75 50124 1640
06-07-2017 347.50 358.00 346.50 349.15 61993 1911
05-07-2017 346.30 354.00 343.00 347.50 73453 2245
04-07-2017 333.00 362.40 330.05 346.55 290108 8203
03-07-2017 330.00 335.00 326.30 329.15 30371 986
30-06-2017 325.70 328.00 320.85 324.55 17744 776
29-06-2017 323.05 333.40 322.00 326.35 37667 1326
28-06-2017 316.35 329.20 311.00 323.45 45035 1725
27-06-2017 329.00 329.00 312.30 316.35 463414 1320
23-06-2017 338.00 338.00 323.70 325.90 44834 1460

Back to Top