You are here » Home » Companies » Company Overview » Advance Lifestyles Ltd

Advance Lifestyles Ltd.

BSE: 521048 Sector: Industrials
NSE: N.A. ISIN Code: INE900E01015
BSE LIVE 15:25 | 02 Jan 30.00 -0.40
(-1.32%)
OPEN

28.90

HIGH

30.00

LOW

28.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.90
PREVIOUS CLOSE 30.40
VOLUME 51
52-Week high 33.65
52-Week low 9.94
P/E
Mkt Cap.(Rs cr) 9.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.00
Sell Qty 271.00
OPEN 28.90
CLOSE 30.40
VOLUME 51
52-Week high 33.65
52-Week low 9.94
P/E
Mkt Cap.(Rs cr) 9.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.00
Sell Qty 271.00

Advance Lifestyles Ltd. (ADVANCELIFES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-01-2017 28.90 30.00 28.90 30.00 51 2
26-12-2016 30.40 30.40 30.40 30.40 50 1
10-11-2016 31.95 31.95 31.95 31.95 110 2
09-11-2016 33.60 33.60 33.60 33.60 2594 15
08-11-2016 33.65 33.65 33.65 33.65 100 1
07-11-2016 32.50 32.60 32.50 32.60 1886 8
04-11-2016 31.05 31.05 31.05 31.05 1000 4
03-11-2016 29.90 29.90 29.90 29.90 284 3
02-11-2016 28.50 28.50 28.50 28.50 100 2
01-11-2016 27.15 27.15 27.15 27.15 100 5
24-10-2016 25.90 25.90 25.90 25.90 140 1
21-10-2016 25.90 25.90 25.90 25.90 388 1
18-10-2016 25.90 25.90 25.90 25.90 600 2
14-10-2016 25.90 25.90 25.90 25.90 200 1
13-10-2016 25.90 25.90 25.90 25.90 1898 7
10-10-2016 25.05 25.05 25.05 25.05 520 2
06-10-2016 23.90 23.90 23.90 23.90 500 2
05-10-2016 22.95 22.95 22.00 22.95 5016 30
04-10-2016 21.90 21.90 21.90 21.90 1000 6
03-10-2016 20.90 20.90 20.00 20.90 653 10

Back to Top