You are here » Home » Companies » Company Overview » Advance Lifestyles Ltd

Advance Lifestyles Ltd.

BSE: 521048 Sector: Industrials
NSE: N.A. ISIN Code: INE900E01015
BSE LIVE 10:37 | 20 Feb 19.00 -0.45
(-2.31%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.45
VOLUME 398
52-Week high 33.65
52-Week low 9.94
P/E
Mkt Cap.(Rs cr) 5.91
Buy Price 19.00
Buy Qty 58.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.45
VOLUME 398
52-Week high 33.65
52-Week low 9.94
P/E
Mkt Cap.(Rs cr) 5.91
Buy Price 19.00
Buy Qty 58.00
Sell Price 0.00
Sell Qty 0.00

Advance Lifestyles Ltd. (ADVANCELIFES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 19.00 19.00 19.00 19.00 398 2
17-02-2017 19.35 19.45 19.35 19.45 1244 4
16-02-2017 19.05 19.35 19.00 19.35 1731 13
15-02-2017 19.05 19.05 19.05 19.05 125 3
14-02-2017 19.05 20.05 19.05 20.05 1080 15
13-02-2017 20.05 20.05 20.05 20.05 10 1
10-02-2017 21.10 21.10 21.10 21.10 10 1
09-02-2017 22.20 22.20 22.20 22.20 10 1
06-02-2017 23.30 23.30 23.30 23.30 10 1
03-02-2017 24.50 24.50 24.50 24.50 10 1
02-02-2017 25.75 25.75 25.75 25.75 20 1
31-01-2017 27.10 27.10 27.10 27.10 5 1
30-01-2017 28.50 28.50 28.50 28.50 5 1
02-01-2017 28.90 30.00 28.90 30.00 51 2
26-12-2016 30.40 30.40 30.40 30.40 50 1
10-11-2016 31.95 31.95 31.95 31.95 110 2
09-11-2016 33.60 33.60 33.60 33.60 2594 15
08-11-2016 33.65 33.65 33.65 33.65 100 1
07-11-2016 32.50 32.60 32.50 32.60 1886 8
04-11-2016 31.05 31.05 31.05 31.05 1000 4

Back to Top