You are here » Home » Companies » Company Overview » Advance Lifestyles Ltd

Advance Lifestyles Ltd.

BSE: 521048 Sector: Industrials
NSE: N.A. ISIN Code: INE900E01015
BSE LIVE 11:13 | 11 Dec 26.00 -1.00
(-3.70%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 27.00
VOLUME 40
52-Week high 30.40
52-Week low 15.20
P/E 3.98
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.00
Sell Qty 155.00
OPEN 26.00
CLOSE 27.00
VOLUME 40
52-Week high 30.40
52-Week low 15.20
P/E 3.98
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.00
Sell Qty 155.00

Advance Lifestyles Ltd. (ADVANCELIFES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 26.00 26.00 26.00 26.00 40 1
04-12-2017 27.00 27.00 27.00 27.00 1000 4
30-11-2017 27.00 27.00 27.00 27.00 102 2
14-11-2017 27.00 27.00 27.00 27.00 1 1
01-11-2017 27.00 27.00 27.00 27.00 90 3
30-10-2017 26.00 26.00 26.00 26.00 200 1
27-10-2017 27.00 27.00 27.00 27.00 10 1
12-10-2017 27.10 27.10 27.10 27.10 1 1
06-10-2017 27.10 27.10 27.10 27.10 200 1
03-10-2017 28.50 28.50 28.50 28.50 3 1
28-09-2017 29.70 29.70 29.00 29.00 7 2
14-09-2017 28.30 28.30 28.30 28.30 10 1
29-08-2017 28.50 28.50 28.50 28.50 5 1
09-08-2017 27.15 27.15 27.15 27.15 200 2
08-08-2017 25.90 25.90 25.90 25.90 25 2
07-08-2017 24.70 24.70 24.70 24.70 15 1
04-08-2017 23.55 23.55 23.55 23.55 10 1
03-08-2017 22.45 22.45 22.45 22.45 10 1
02-08-2017 21.40 21.40 21.40 21.40 200 2
01-08-2017 20.40 20.40 20.40 20.40 200 8

Back to Top