You are here » Home » Companies » Company Overview » Advance Lifestyles Ltd

Advance Lifestyles Ltd.

BSE: 521048 Sector: Industrials
NSE: N.A. ISIN Code: INE900E01015
BSE LIVE 15:00 | 10 Nov 31.95 -1.65
(-4.91%)
OPEN

31.95

HIGH

31.95

LOW

31.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.95
PREVIOUS CLOSE 33.60
VOLUME 110
52-Week high 33.65
52-Week low 9.06
P/E
Mkt Cap.(Rs cr) 9.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.95
Sell Qty 1056.00
OPEN 31.95
CLOSE 33.60
VOLUME 110
52-Week high 33.65
52-Week low 9.06
P/E
Mkt Cap.(Rs cr) 9.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.95
Sell Qty 1056.00

Advance Lifestyles Ltd. (ADVANCELIFES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2016 31.95 31.95 31.95 31.95 110 2
09-11-2016 33.60 33.60 33.60 33.60 2594 15
08-11-2016 33.65 33.65 33.65 33.65 100 1
07-11-2016 32.50 32.60 32.50 32.60 1886 8
04-11-2016 31.05 31.05 31.05 31.05 1000 4
03-11-2016 29.90 29.90 29.90 29.90 284 3
02-11-2016 28.50 28.50 28.50 28.50 100 2
01-11-2016 27.15 27.15 27.15 27.15 100 5
24-10-2016 25.90 25.90 25.90 25.90 140 1
21-10-2016 25.90 25.90 25.90 25.90 388 1
18-10-2016 25.90 25.90 25.90 25.90 600 2
14-10-2016 25.90 25.90 25.90 25.90 200 1
13-10-2016 25.90 25.90 25.90 25.90 1898 7
10-10-2016 25.05 25.05 25.05 25.05 520 2
06-10-2016 23.90 23.90 23.90 23.90 500 2
05-10-2016 22.95 22.95 22.00 22.95 5016 30
04-10-2016 21.90 21.90 21.90 21.90 1000 6
03-10-2016 20.90 20.90 20.00 20.90 653 10
30-09-2016 19.94 19.94 19.94 19.94 250 4
29-09-2016 19.94 19.94 19.94 19.94 250 6

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard