You are here » Home » Companies » Company Overview » Advance Lifestyles Ltd

Advance Lifestyles Ltd.

BSE: 521048 Sector: Industrials
NSE: N.A. ISIN Code: INE900E01015
BSE 14:19 | 16 Feb 24.70 -1.30
(-5.00%)
OPEN

25.00

HIGH

25.00

LOW

24.70

NSE 05:30 | 01 Jan Advance Lifestyles Ltd
OPEN 25.00
PREVIOUS CLOSE 26.00
VOLUME 30
52-Week high 29.70
52-Week low 15.20
P/E 23.08
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.70
Sell Qty 17.00
OPEN 25.00
CLOSE 26.00
VOLUME 30
52-Week high 29.70
52-Week low 15.20
P/E 23.08
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.70
Sell Qty 17.00

Advance Lifestyles Ltd. (ADVANCELIFES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 25.00 25.00 24.70 24.70 30 2
15-02-2018 26.00 26.00 26.00 26.00 10 1
11-12-2017 26.00 26.00 26.00 26.00 40 1
04-12-2017 27.00 27.00 27.00 27.00 1000 4
30-11-2017 27.00 27.00 27.00 27.00 102 2
14-11-2017 27.00 27.00 27.00 27.00 1 1
01-11-2017 27.00 27.00 27.00 27.00 90 3
30-10-2017 26.00 26.00 26.00 26.00 200 1
27-10-2017 27.00 27.00 27.00 27.00 10 1
12-10-2017 27.10 27.10 27.10 27.10 1 1
06-10-2017 27.10 27.10 27.10 27.10 200 1
03-10-2017 28.50 28.50 28.50 28.50 3 1
28-09-2017 29.70 29.70 29.00 29.00 7 2
14-09-2017 28.30 28.30 28.30 28.30 10 1
29-08-2017 28.50 28.50 28.50 28.50 5 1
09-08-2017 27.15 27.15 27.15 27.15 200 2
08-08-2017 25.90 25.90 25.90 25.90 25 2
07-08-2017 24.70 24.70 24.70 24.70 15 1
04-08-2017 23.55 23.55 23.55 23.55 10 1
03-08-2017 22.45 22.45 22.45 22.45 10 1

Back to Top