You are here » Home » Companies » Company Overview » Advance Lifestyles Ltd

Advance Lifestyles Ltd.

BSE: 521048 Sector: Industrials
NSE: N.A. ISIN Code: INE900E01015
BSE LIVE 12:43 | 27 Apr 19.25 0.90
(4.90%)
OPEN

19.25

HIGH

19.25

LOW

19.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.25
PREVIOUS CLOSE 18.35
VOLUME 100
52-Week high 33.65
52-Week low 10.48
P/E
Mkt Cap.(Rs cr) 5.99
Buy Price 19.25
Buy Qty 760.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.25
CLOSE 18.35
VOLUME 100
52-Week high 33.65
52-Week low 10.48
P/E
Mkt Cap.(Rs cr) 5.99
Buy Price 19.25
Buy Qty 760.00
Sell Price 0.00
Sell Qty 0.00

Advance Lifestyles Ltd. (ADVANCELIFES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 18.35 18.35 18.35 18.35 246 1
19-04-2017 19.30 19.30 19.30 19.30 251 2
17-04-2017 18.40 18.40 18.40 18.40 93 1
06-04-2017 16.80 17.55 16.80 17.55 210 2
28-03-2017 16.70 16.70 16.70 16.70 35 1
24-03-2017 15.95 15.95 15.95 15.95 5 1
23-03-2017 15.20 15.20 15.20 15.20 4599 1
21-03-2017 16.00 16.00 16.00 16.00 20 1
20-03-2017 16.75 16.80 16.75 16.80 1200 2
16-03-2017 17.40 17.60 17.40 17.60 2254 6
07-03-2017 18.05 18.50 18.05 18.30 2128 9
20-02-2017 19.00 19.00 19.00 19.00 398 2
17-02-2017 19.35 19.45 19.35 19.45 1244 4
16-02-2017 19.05 19.35 19.00 19.35 1731 13
15-02-2017 19.05 19.05 19.05 19.05 125 3
14-02-2017 19.05 20.05 19.05 20.05 1080 15
13-02-2017 20.05 20.05 20.05 20.05 10 1
10-02-2017 21.10 21.10 21.10 21.10 10 1
09-02-2017 22.20 22.20 22.20 22.20 10 1
06-02-2017 23.30 23.30 23.30 23.30 10 1

Back to Top