You are here » Home » Companies » Company Overview » Advance Lifestyles Ltd

Advance Lifestyles Ltd.

BSE: 521048 Sector: Industrials
NSE: N.A. ISIN Code: INE900E01015
BSE LIVE 09:42 | 14 Sep 28.30 -0.20
(-0.70%)
OPEN

28.30

HIGH

28.30

LOW

28.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.30
PREVIOUS CLOSE 28.50
VOLUME 10
52-Week high 33.65
52-Week low 15.20
P/E 7.37
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.00
Sell Qty 545.00
OPEN 28.30
CLOSE 28.50
VOLUME 10
52-Week high 33.65
52-Week low 15.20
P/E 7.37
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.00
Sell Qty 545.00

Advance Lifestyles Ltd. (ADVANCELIFES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 28.30 28.30 28.30 28.30 10 1
29-08-2017 28.50 28.50 28.50 28.50 5 1
09-08-2017 27.15 27.15 27.15 27.15 200 2
08-08-2017 25.90 25.90 25.90 25.90 25 2
07-08-2017 24.70 24.70 24.70 24.70 15 1
04-08-2017 23.55 23.55 23.55 23.55 10 1
03-08-2017 22.45 22.45 22.45 22.45 10 1
02-08-2017 21.40 21.40 21.40 21.40 200 2
01-08-2017 20.40 20.40 20.40 20.40 200 8
28-07-2017 19.45 19.45 19.45 19.45 144 1
17-07-2017 20.45 20.45 20.45 20.45 150 8
13-07-2017 21.50 21.50 21.50 21.50 100 1
10-07-2017 20.80 20.80 20.80 20.80 2100 5
05-07-2017 19.85 19.85 19.85 19.85 100 1
31-05-2017 18.95 18.95 18.95 18.95 800 2
30-05-2017 18.05 18.05 18.05 18.05 2000 4
15-05-2017 19.00 19.00 19.00 19.00 200 1
11-05-2017 18.30 18.30 18.30 18.30 188 1
03-05-2017 18.30 18.30 18.30 18.30 30 1
27-04-2017 19.25 19.25 19.25 19.25 100 1

Back to Top