You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:40 | 23 Jun 23.55 -1.00
(-4.07%)
OPEN

24.15

HIGH

24.25

LOW

23.50

NSE 15:55 | 21 Apr Stock Is Not Traded.
OPEN 24.15
PREVIOUS CLOSE 24.55
VOLUME 16945
52-Week high 37.20
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.15
CLOSE 24.55
VOLUME 16945
52-Week high 37.20
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 24.15 24.25 23.50 23.55 16945 54
22-06-2017 24.05 26.20 24.05 24.55 5163 36
21-06-2017 24.35 25.70 24.25 24.80 23599 98
20-06-2017 24.95 25.30 23.85 24.35 15162 55
19-06-2017 27.85 27.85 24.00 24.95 13693 84
16-06-2017 23.25 27.10 23.10 26.35 115494 248
15-06-2017 22.80 23.20 22.60 22.65 11270 29
14-06-2017 22.70 23.20 22.65 22.70 6216 29
13-06-2017 22.30 23.10 22.30 22.60 3800 27
12-06-2017 23.00 23.85 22.50 22.75 6853 29
09-06-2017 23.00 23.90 22.70 23.55 9316 50
08-06-2017 22.00 23.25 22.00 22.75 7217 23
07-06-2017 21.50 22.60 21.50 22.25 3727 14
06-06-2017 22.50 22.90 22.00 22.10 7711 29
05-06-2017 21.55 23.00 21.55 22.50 1875 14
02-06-2017 22.65 23.00 22.65 22.70 7755 37
01-06-2017 22.90 23.50 22.90 22.95 4895 30
31-05-2017 22.50 23.50 22.50 22.60 11265 45
30-05-2017 24.00 24.00 22.70 23.00 7300 26
29-05-2017 24.20 24.20 23.10 23.40 12669 42

Back to Top