You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:26 | 24 Apr 22.65 -1.20
(-5.03%)
OPEN

24.05

HIGH

24.05

LOW

22.65

NSE 15:55 | 21 Apr 23.90 -0.45
(-1.85%)
OPEN

23.75

HIGH

24.45

LOW

23.75

OPEN 24.05
PREVIOUS CLOSE 23.85
VOLUME 26620
52-Week high 37.20
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 36.38
Buy Price 22.65
Buy Qty 248.00
Sell Price 23.25
Sell Qty 500.00
OPEN 24.05
CLOSE 23.85
VOLUME 26620
52-Week high 37.20
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 36.38
Buy Price 22.65
Buy Qty 248.00
Sell Price 23.25
Sell Qty 500.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 24.60 24.70 23.75 23.85 5940 26
20-04-2017 24.50 24.60 24.00 24.50 13001 23
19-04-2017 24.20 24.50 24.20 24.40 725 10
18-04-2017 24.00 24.60 24.00 24.30 4433 30
17-04-2017 24.10 24.55 23.30 23.60 14247 59
13-04-2017 24.70 25.90 24.10 24.40 4177 24
12-04-2017 24.65 24.65 23.75 24.45 13476 38
11-04-2017 24.55 25.00 24.00 24.10 15606 95
10-04-2017 24.45 26.00 24.45 25.50 38555 146
07-04-2017 24.25 24.80 24.10 24.25 2630 26
06-04-2017 23.75 24.45 23.70 24.25 6210 29
05-04-2017 24.25 24.50 23.90 24.00 12620 74
03-04-2017 24.70 25.00 24.40 24.85 5990 35
31-03-2017 24.10 24.55 23.85 24.45 2594 17
30-03-2017 23.25 24.50 23.25 24.00 2098 28
28-03-2017 26.00 26.70 24.15 24.50 11722 124
27-03-2017 23.90 24.50 23.50 23.70 3569 27
24-03-2017 24.90 24.90 23.00 23.40 11010 67
23-03-2017 24.30 25.75 24.00 24.45 3480 26
22-03-2017 24.50 24.50 23.75 23.90 3596 26

Back to Top