You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:47 | 20 Jan 29.05 0.05
(0.17%)
OPEN

29.95

HIGH

29.95

LOW

28.50

NSE LIVE 10:05 | 23 Jan 28.65 -0.70
(-2.39%)
OPEN

28.70

HIGH

28.70

LOW

28.65

OPEN 29.95
PREVIOUS CLOSE 29.00
VOLUME 3667
52-Week high 37.20
52-Week low 18.55
P/E
Mkt Cap.(Rs cr) 46.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.05
Sell Qty 55.00
OPEN 29.95
CLOSE 29.00
VOLUME 3667
52-Week high 37.20
52-Week low 18.55
P/E
Mkt Cap.(Rs cr) 46.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.05
Sell Qty 55.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 29.95 29.95 28.50 29.05 3667 20
19-01-2017 29.00 29.90 29.00 29.00 2910 12
18-01-2017 28.50 29.05 28.30 28.30 22 5
17-01-2017 28.10 28.80 28.10 28.45 1200 4
16-01-2017 28.10 28.10 28.10 28.10 110 2
13-01-2017 28.40 28.40 28.25 28.30 1142 5
12-01-2017 28.50 28.85 28.50 28.85 101 2
11-01-2017 28.30 28.90 28.25 28.80 2305 17
10-01-2017 31.50 31.50 29.05 29.50 2742 32
09-01-2017 27.70 29.00 27.70 29.00 5890 26
06-01-2017 29.00 29.00 27.60 27.70 3690 25
05-01-2017 30.00 30.45 30.00 30.25 7720 63
04-01-2017 29.00 32.00 28.10 29.95 54095 198
03-01-2017 26.25 29.00 26.25 27.30 755 8
02-01-2017 26.35 26.80 25.00 26.50 3530 10
30-12-2016 27.50 27.50 26.00 26.05 12414 46
29-12-2016 27.60 28.15 26.95 27.00 11969 44
27-12-2016 27.65 29.00 27.60 28.75 324 11
26-12-2016 28.10 29.15 27.05 28.70 4284 23
23-12-2016 28.05 28.50 28.00 28.10 2113 10

Back to Top