You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:40 | 24 Mar 23.40 -1.05
(-4.29%)
OPEN

24.90

HIGH

24.90

LOW

23.00

NSE LIVE 15:31 | 24 Mar 23.35 -1.05
(-4.30%)
OPEN

24.00

HIGH

24.70

LOW

22.80

OPEN 24.90
PREVIOUS CLOSE 24.45
VOLUME 11010
52-Week high 37.20
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 37.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.40
Sell Qty 506.00
OPEN 24.90
CLOSE 24.45
VOLUME 11010
52-Week high 37.20
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 37.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.40
Sell Qty 506.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 24.50 24.50 23.75 23.90 3596 26
21-03-2017 24.00 24.50 24.00 24.50 2200 6
20-03-2017 23.95 24.20 23.90 24.10 2630 11
17-03-2017 24.35 24.35 24.10 24.15 1558 9
16-03-2017 25.00 25.75 23.90 24.45 26563 75
15-03-2017 25.00 25.80 24.80 24.95 2682 22
14-03-2017 26.00 28.70 23.50 24.95 11723 85
10-03-2017 25.55 25.55 24.30 24.45 6408 47
09-03-2017 25.20 25.20 24.50 25.15 1153 18
08-03-2017 26.00 26.00 24.70 24.95 6658 53
07-03-2017 27.00 27.50 25.70 26.10 9739 77
06-03-2017 28.00 28.30 26.30 26.50 15007 108
03-03-2017 24.90 29.50 24.90 27.70 212483 850
02-03-2017 25.00 25.00 24.00 24.60 4741 43
01-03-2017 24.50 25.70 24.50 25.40 10800 7
28-02-2017 23.25 26.15 23.25 25.70 6107 92
27-02-2017 22.60 25.35 22.60 25.10 11630 33
23-02-2017 24.00 24.00 23.20 23.20 5942 24
22-02-2017 23.00 24.05 23.00 23.70 730 9
21-02-2017 23.20 24.00 23.20 24.00 381 6

Back to Top