You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:40 | 02 Dec 27.25 -0.55
(-1.98%)
OPEN

28.00

HIGH

28.00

LOW

27.00

NSE LIVE 15:30 | 02 Dec 27.30 -0.70
(-2.50%)
OPEN

28.00

HIGH

28.00

LOW

27.00

OPEN 28.00
PREVIOUS CLOSE 27.80
VOLUME 4250
52-Week high 37.20
52-Week low 18.55
P/E
Mkt Cap.(Rs cr) 43.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.95
Sell Qty 50.00
OPEN 28.00
CLOSE 27.80
VOLUME 4250
52-Week high 37.20
52-Week low 18.55
P/E
Mkt Cap.(Rs cr) 43.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.95
Sell Qty 50.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 28.00 28.00 27.00 27.25 4250 10
01-12-2016 28.00 29.00 27.35 27.80 2770 11
30-11-2016 28.85 28.85 28.20 28.85 4120 6
29-11-2016 28.05 28.95 28.00 28.10 1841 13
28-11-2016 29.35 29.70 27.70 28.25 2222 15
25-11-2016 27.10 28.80 27.10 27.10 382 5
24-11-2016 27.45 28.00 26.55 28.00 1630 10
23-11-2016 27.45 27.45 27.45 27.45 10 1
22-11-2016 26.60 27.00 26.55 27.00 360 3
21-11-2016 27.20 27.20 26.55 26.55 603 10
18-11-2016 28.00 29.40 28.00 29.30 350 5
17-11-2016 27.55 29.00 27.55 28.00 4570 24
16-11-2016 27.50 29.35 27.10 27.70 875 18
15-11-2016 27.60 28.50 27.00 28.50 217 3
11-11-2016 27.30 29.10 27.30 29.10 70 2
10-11-2016 29.65 29.65 28.25 29.40 3220 18
09-11-2016 29.45 29.80 27.10 29.75 470 8
08-11-2016 30.50 30.50 29.35 29.45 4689 32
07-11-2016 29.70 30.65 29.70 30.65 1054 13
04-11-2016 29.60 30.00 28.45 29.70 5920 20

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard