You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:40 | 21 Sep 30.30 0.90
(3.06%)
OPEN

29.05

HIGH

30.85

LOW

29.05

NSE 15:55 | 21 Apr Stock Is Not Traded.
OPEN 29.05
PREVIOUS CLOSE 29.40
VOLUME 8191
52-Week high 35.85
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.20
Sell Qty 10.00
OPEN 29.05
CLOSE 29.40
VOLUME 8191
52-Week high 35.85
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.20
Sell Qty 10.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 29.25 30.20 28.60 29.40 14440 88
19-09-2017 30.00 30.90 27.10 29.75 70439 249
18-09-2017 28.00 31.05 26.10 30.50 149846 536
15-09-2017 27.80 28.30 25.90 28.00 65902 274
14-09-2017 32.00 32.00 26.50 27.20 80306 263
13-09-2017 30.50 31.25 29.55 30.20 21034 130
12-09-2017 31.00 32.50 29.20 29.45 10559 63
11-09-2017 30.00 33.50 29.20 30.30 24342 99
08-09-2017 30.50 31.00 29.40 29.60 4470 37
07-09-2017 31.45 32.40 29.10 29.50 10150 96
06-09-2017 30.05 32.65 30.05 31.05 11314 69
05-09-2017 32.00 33.50 30.80 32.60 15755 100
04-09-2017 30.45 32.50 30.45 32.00 21067 36
01-09-2017 30.00 32.35 29.50 31.85 32555 86
31-08-2017 30.10 31.00 29.35 30.95 8048 48
30-08-2017 31.95 31.95 29.60 29.85 13790 102
29-08-2017 25.65 31.85 25.65 31.35 32239 133
28-08-2017 27.55 27.75 26.50 26.60 5160 45
24-08-2017 27.35 27.90 27.35 27.50 250 6
23-08-2017 27.80 28.40 27.25 28.00 2301 17

Back to Top