You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:48 | 17 Nov 37.95 -1.80
(-4.53%)
OPEN

39.25

HIGH

40.50

LOW

37.05

NSE 15:55 | 21 Apr Stock Is Not Traded.
OPEN 39.25
PREVIOUS CLOSE 39.75
VOLUME 20875
52-Week high 42.00
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.95
Sell Qty 8.00
OPEN 39.25
CLOSE 39.75
VOLUME 20875
52-Week high 42.00
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.95
Sell Qty 8.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 39.95 40.20 38.65 39.75 13334 76
15-11-2017 38.15 40.00 37.50 37.90 8811 47
14-11-2017 40.00 41.85 38.00 38.50 45455 195
13-11-2017 35.90 42.00 35.90 39.85 116676 470
10-11-2017 32.50 35.45 32.50 35.40 55507 86
09-11-2017 34.95 34.95 32.20 33.00 19523 96
08-11-2017 33.80 35.00 33.80 34.50 30407 118
07-11-2017 36.90 37.25 34.00 34.55 30352 113
06-11-2017 37.50 37.50 36.00 36.40 23339 100
03-11-2017 38.00 38.00 36.50 37.15 14285 78
02-11-2017 38.00 38.65 37.10 38.00 10018 50
01-11-2017 38.00 39.50 37.10 37.85 21020 82
31-10-2017 38.00 39.60 38.00 38.85 10059 77
30-10-2017 36.55 39.00 36.55 38.45 21109 102
27-10-2017 36.05 37.85 36.05 36.40 26432 97
26-10-2017 39.80 39.80 36.10 37.05 20865 64
25-10-2017 38.80 39.95 38.80 38.85 18758 77
24-10-2017 40.60 41.00 39.25 39.55 22800 132
23-10-2017 39.90 41.80 38.00 40.00 115524 321
19-10-2017 39.85 40.40 38.30 39.15 27946 108

Back to Top