You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:57 | 23 May 22.05 -1.25
(-5.36%)
OPEN

23.70

HIGH

23.70

LOW

21.70

NSE 15:55 | 21 Apr Stock Is Not Traded.
OPEN 23.70
PREVIOUS CLOSE 23.30
VOLUME 8513
52-Week high 37.20
52-Week low 21.15
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.70
CLOSE 23.30
VOLUME 8513
52-Week high 37.20
52-Week low 21.15
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 22.45 24.30 22.20 23.30 15811 79
19-05-2017 22.90 24.15 22.70 23.90 6262 39
18-05-2017 22.90 23.15 22.50 22.90 3198 38
17-05-2017 25.00 25.00 23.50 24.20 6363 56
16-05-2017 22.40 24.80 22.40 24.15 43415 124
15-05-2017 22.10 22.95 21.85 22.20 5399 44
12-05-2017 22.70 23.40 21.60 21.95 6710 69
11-05-2017 23.35 23.35 21.55 22.30 4034 32
10-05-2017 21.25 23.35 21.25 23.20 20958 56
09-05-2017 21.95 22.00 21.15 21.25 3110 24
08-05-2017 22.00 22.65 21.50 22.15 8598 39
05-05-2017 23.00 23.00 22.30 22.35 7510 21
04-05-2017 22.55 23.00 22.15 22.45 9821 43
03-05-2017 22.55 22.65 22.10 22.40 13440 33
02-05-2017 22.75 23.00 21.15 22.50 20788 90
28-04-2017 22.90 23.00 22.50 22.80 5906 23
27-04-2017 22.70 23.50 22.60 22.95 13643 50
26-04-2017 23.90 23.95 22.85 23.15 13500 56
25-04-2017 23.60 23.65 22.50 22.60 9472 58
24-04-2017 24.05 24.05 22.65 23.05 26620 104

Back to Top