You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:19 | 21 Jul 31.70 0.35
(1.12%)
OPEN

31.90

HIGH

32.40

LOW

31.40

NSE 15:55 | 21 Apr Stock Is Not Traded.
OPEN 31.90
PREVIOUS CLOSE 31.35
VOLUME 74960
52-Week high 37.20
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 51
Buy Price 31.70
Buy Qty 100.00
Sell Price 31.95
Sell Qty 100.00
OPEN 31.90
CLOSE 31.35
VOLUME 74960
52-Week high 37.20
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 51
Buy Price 31.70
Buy Qty 100.00
Sell Price 31.95
Sell Qty 100.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 31.90 32.40 31.40 31.70 74960 176
20-07-2017 28.00 32.00 28.00 31.35 132404 379
19-07-2017 26.35 28.80 26.35 28.00 23450 77
18-07-2017 27.50 27.50 26.70 26.70 1232 18
17-07-2017 26.00 28.00 26.00 27.05 20647 62
14-07-2017 27.25 27.85 26.20 26.50 8006 50
13-07-2017 28.00 29.10 27.70 27.95 29548 84
12-07-2017 26.35 28.00 26.35 27.90 17152 94
11-07-2017 26.20 27.45 25.90 27.05 14414 71
10-07-2017 26.65 27.35 26.65 27.30 4654 28
07-07-2017 27.00 28.50 26.00 28.00 23921 101
06-07-2017 23.80 27.50 23.80 27.00 76839 209
05-07-2017 23.95 24.50 23.95 24.40 3833 13
04-07-2017 23.70 24.80 23.55 24.00 5489 32
03-07-2017 25.00 25.00 23.55 24.00 5650 33
30-06-2017 23.00 24.00 23.00 24.00 2700 9
29-06-2017 23.50 23.60 23.50 23.60 4215 14
28-06-2017 24.85 24.85 23.25 23.30 2640 18
27-06-2017 22.55 23.90 22.55 23.75 4502 34
23-06-2017 24.15 24.25 23.50 23.55 16945 54

Back to Top