You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:23 | 23 Feb 23.20 -0.50
(-2.11%)
OPEN

24.00

HIGH

24.00

LOW

23.20

NSE LIVE 15:31 | 23 Feb 22.50 -1.15
(-4.86%)
OPEN

24.45

HIGH

24.50

LOW

22.15

OPEN 24.00
PREVIOUS CLOSE 23.70
VOLUME 5942
52-Week high 37.20
52-Week low 21.10
P/E
Mkt Cap.(Rs cr) 37.26
Buy Price 23.00
Buy Qty 350.00
Sell Price 23.20
Sell Qty 2065.00
OPEN 24.00
CLOSE 23.70
VOLUME 5942
52-Week high 37.20
52-Week low 21.10
P/E
Mkt Cap.(Rs cr) 37.26
Buy Price 23.00
Buy Qty 350.00
Sell Price 23.20
Sell Qty 2065.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 24.00 24.00 23.20 23.20 5942 24
22-02-2017 23.00 24.05 23.00 23.70 730 9
21-02-2017 23.20 24.00 23.20 24.00 381 6
20-02-2017 25.95 25.95 23.50 23.70 7095 37
17-02-2017 26.00 26.00 23.15 24.00 14469 34
16-02-2017 23.70 25.00 23.55 24.80 1150 8
15-02-2017 25.05 25.05 23.75 24.15 5351 36
14-02-2017 25.70 25.75 25.10 25.30 3473 18
13-02-2017 27.00 27.50 25.60 26.05 11665 39
10-02-2017 27.00 27.95 26.70 27.45 3625 29
09-02-2017 25.40 27.70 25.40 27.00 7891 39
08-02-2017 28.35 28.60 27.50 27.60 10934 34
07-02-2017 28.45 28.45 27.40 27.80 14493 32
06-02-2017 28.60 29.30 28.55 28.60 652 7
03-02-2017 29.20 29.20 28.60 28.80 12825 50
02-02-2017 28.90 29.60 28.90 29.00 1106 4
01-02-2017 30.00 30.00 29.05 29.20 1403 7
31-01-2017 29.25 30.20 29.25 29.25 3000 6
30-01-2017 30.40 30.40 29.50 29.75 5195 18
27-01-2017 29.50 32.50 29.00 30.30 18185 138

Back to Top