You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE LIVE 15:40 | 16 Aug 28.65 1.30
(4.75%)
OPEN

27.25

HIGH

29.00

LOW

26.30

NSE 15:55 | 21 Apr Stock Is Not Traded.
OPEN 27.25
PREVIOUS CLOSE 27.35
VOLUME 9232
52-Week high 36.95
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.25
CLOSE 27.35
VOLUME 9232
52-Week high 36.95
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 27.25 29.00 26.30 28.65 9232 45
14-08-2017 25.25 27.50 25.25 27.35 8387 50
11-08-2017 22.50 27.75 22.50 24.25 20216 72
10-08-2017 27.15 27.20 23.50 23.90 19861 101
09-08-2017 27.60 28.00 27.30 27.40 2490 36
08-08-2017 28.60 29.35 27.25 27.70 39779 74
07-08-2017 29.35 29.50 28.70 29.35 5900 13
04-08-2017 29.50 29.50 28.25 28.40 10265 64
03-08-2017 30.95 30.95 29.50 29.50 31161 38
02-08-2017 31.05 31.60 31.00 31.00 13864 32
01-08-2017 31.95 32.00 30.25 31.30 16126 74
31-07-2017 32.50 33.45 31.05 31.60 15518 84
28-07-2017 30.45 35.85 28.50 32.75 66379 220
27-07-2017 29.10 31.20 29.05 30.00 14400 72
26-07-2017 31.65 32.50 29.80 30.85 17950 83
25-07-2017 33.00 33.80 31.05 32.30 39712 153
24-07-2017 31.70 34.50 31.70 33.10 62194 217
21-07-2017 31.90 32.40 31.40 31.70 74960 176
20-07-2017 28.00 32.00 28.00 31.35 132404 379
19-07-2017 26.35 28.80 26.35 28.00 23450 77

Back to Top