You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE 00:00 | 21 May 22.45 0.15
(0.67%)
OPEN

21.65

HIGH

22.55

LOW

21.00

NSE 05:30 | 01 Jan Advance Metering Technology Ltd
OPEN 21.65
PREVIOUS CLOSE 22.30
VOLUME 1142
52-Week high 42.00
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.65
CLOSE 22.30
VOLUME 1142
52-Week high 42.00
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 21.65 22.55 21.00 22.45 1142 17
18-05-2018 22.10 22.75 22.00 22.30 4219 12
17-05-2018 22.65 22.80 22.05 22.65 654 8
16-05-2018 21.10 22.75 21.05 22.65 15968 48
15-05-2018 22.40 23.00 22.00 22.65 4615 24
14-05-2018 22.40 23.70 22.40 22.95 2928 14
11-05-2018 23.20 23.20 22.35 22.35 2025 7
10-05-2018 22.30 23.15 22.30 23.15 2460 7
09-05-2018 22.90 23.45 22.45 22.90 2903 21
08-05-2018 23.50 23.50 22.80 23.00 540 6
07-05-2018 22.40 23.10 22.40 22.85 2272 24
04-05-2018 22.55 23.35 22.55 22.80 640 7
03-05-2018 22.10 23.20 22.10 23.20 197 4
02-05-2018 22.00 26.00 22.00 22.35 6076 36
30-04-2018 22.60 24.00 22.55 24.00 3600 15
27-04-2018 22.25 23.70 22.00 23.60 2450 17
26-04-2018 22.55 23.40 22.50 22.65 283 6
25-04-2018 22.75 23.00 22.00 23.00 4000 28
24-04-2018 23.25 23.85 22.80 23.05 7800 17
23-04-2018 23.00 23.85 22.80 23.55 11201 24

Back to Top