You are here » Home » Companies » Company Overview » Advance Petrochemicals Ltd

Advance Petrochemicals Ltd.

BSE: 506947 Sector: Consumer
NSE: N.A. ISIN Code: INE334N01018
BSE LIVE 09:48 | 14 Nov 34.15 1.60
(4.92%)
OPEN

34.15

HIGH

34.15

LOW

34.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.15
PREVIOUS CLOSE 32.55
VOLUME 150
52-Week high 34.15
52-Week low 22.35
P/E 21.89
Mkt Cap.(Rs cr) 3
Buy Price 34.15
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.15
CLOSE 32.55
VOLUME 150
52-Week high 34.15
52-Week low 22.35
P/E 21.89
Mkt Cap.(Rs cr) 3
Buy Price 34.15
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00

Advance Petrochemicals Ltd. (ADVANCEPETROCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 34.15 34.15 34.15 34.15 150 2
13-11-2017 32.55 32.55 32.55 32.55 200 2
10-11-2017 31.00 31.00 31.00 31.00 600 4
09-11-2017 29.85 29.85 29.85 29.85 600 3
08-11-2017 28.45 28.45 28.45 28.45 600 2
07-11-2017 27.10 27.10 27.10 27.10 900 4
24-07-2017 25.85 25.85 25.85 25.85 50 1
14-07-2017 22.35 24.65 22.35 24.65 150 2
17-05-2017 23.50 23.50 23.50 23.50 50 1
16-03-2017 22.60 22.60 22.60 22.60 50 1
17-02-2017 23.80 23.80 23.75 23.75 500 5
16-02-2017 23.75 23.75 23.75 23.75 200 3
15-02-2017 23.75 23.75 23.75 23.75 50 1
10-02-2017 23.75 23.75 23.75 23.75 300 1
09-02-2017 24.95 24.95 24.95 24.95 100 2
13-01-2017 26.25 26.25 26.25 26.25 250 1
11-01-2017 25.00 25.00 25.00 25.00 100 1
07-11-2016 26.00 26.00 26.00 26.00 200 1
19-10-2016 26.25 26.25 26.25 26.25 700 3
27-09-2016 26.25 26.25 26.25 26.25 50 1

Back to Top