You are here » Home » Companies » Company Overview » Advance Petrochemicals Ltd

Advance Petrochemicals Ltd.

BSE: 506947 Sector: Consumer
NSE: N.A. ISIN Code: INE334N01018
BSE LIVE 10:58 | 16 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.60
PREVIOUS CLOSE 23.75
VOLUME 50
52-Week high 30.55
52-Week low 22.60
P/E 23.06
Mkt Cap.(Rs cr) 2.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.60
Sell Qty 50.00
OPEN 22.60
CLOSE 23.75
VOLUME 50
52-Week high 30.55
52-Week low 22.60
P/E 23.06
Mkt Cap.(Rs cr) 2.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.60
Sell Qty 50.00

Advance Petrochemicals Ltd. (ADVANCEPETROCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2017 22.60 22.60 22.60 22.60 50 1
17-02-2017 23.80 23.80 23.75 23.75 500 5
16-02-2017 23.75 23.75 23.75 23.75 200 3
15-02-2017 23.75 23.75 23.75 23.75 50 1
10-02-2017 23.75 23.75 23.75 23.75 300 1
09-02-2017 24.95 24.95 24.95 24.95 100 2
13-01-2017 26.25 26.25 26.25 26.25 250 1
11-01-2017 25.00 25.00 25.00 25.00 100 1
07-11-2016 26.00 26.00 26.00 26.00 200 1
19-10-2016 26.25 26.25 26.25 26.25 700 3
27-09-2016 26.25 26.25 26.25 26.25 50 1
15-09-2016 27.60 27.60 27.60 27.60 50 1
18-07-2016 29.05 29.05 29.05 29.05 50 1
05-07-2016 30.55 30.55 30.55 30.55 100 2
28-06-2016 29.10 29.10 29.10 29.10 300 2
27-06-2016 27.75 27.75 27.75 27.75 50 1
13-05-2016 26.45 26.45 26.45 26.45 50 1
31-03-2016 25.20 25.20 25.20 25.20 100 1
30-03-2016 24.00 24.00 24.00 24.00 100 1
23-03-2016 24.00 24.00 24.00 24.00 100 1

Back to Top