You are here » Home » Companies » Company Overview » Advance Powerinfra Tech Ltd

Advance Powerinfra Tech Ltd.

BSE: 531047 Sector: Engineering
NSE: N.A. ISIN Code: INE009D01017
BSE LIVE 15:14 | 17 Nov 1.95 0.09
(4.84%)
OPEN

1.95

HIGH

1.95

LOW

1.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.95
PREVIOUS CLOSE 1.86
VOLUME 5300
52-Week high 2.10
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.95
Buy Qty 31701.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.95
CLOSE 1.86
VOLUME 5300
52-Week high 2.10
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.95
Buy Qty 31701.00
Sell Price 0.00
Sell Qty 0.00

Advance Powerinfra Tech Ltd. (ADVANCEPOWERIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 1.86 1.86 1.86 1.86 1500 1
09-10-2017 1.78 1.78 1.78 1.78 2000 1
06-10-2017 1.70 1.70 1.70 1.70 5810 1
13-09-2017 1.62 1.62 1.62 1.62 400 1
08-09-2017 1.79 1.79 1.63 1.63 505 2
07-09-2017 1.71 1.71 1.71 1.71 4400 2
26-07-2017 1.80 1.80 1.80 1.80 200 1
17-07-2017 1.60 1.73 1.60 1.73 990 4
07-07-2017 1.65 1.65 1.65 1.65 900 2
28-06-2017 1.73 1.73 1.73 1.73 89 1
23-06-2017 1.65 1.65 1.65 1.65 11100 3
15-06-2017 1.73 1.73 1.73 1.73 1200 1
23-03-2017 1.82 1.82 1.82 1.82 400 1
21-03-2017 1.90 1.91 1.90 1.91 1000 2
17-03-2017 2.00 2.00 2.00 2.00 200 1
15-03-2017 2.10 2.10 2.10 2.10 200 3
10-03-2017 2.00 2.00 2.00 2.00 4700 2
06-03-2017 1.98 1.98 1.98 1.98 10 1
02-03-2017 2.00 2.08 2.00 2.08 8000 4
01-03-2017 1.99 1.99 1.99 1.99 3000 2

Back to Top