You are here » Home » Companies » Company Overview » Advance Powerinfra Tech Ltd

Advance Powerinfra Tech Ltd.

BSE: 531047 Sector: Engineering
NSE: N.A. ISIN Code: INE009D01017
BSE 00:00 | 24 May 2.80 0.13
(4.87%)
OPEN

2.80

HIGH

2.80

LOW

2.80

NSE 05:30 | 01 Jan Advance Powerinfra Tech Ltd
OPEN 2.80
PREVIOUS CLOSE 2.67
VOLUME 1
52-Week high 3.78
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.80
CLOSE 2.67
VOLUME 1
52-Week high 3.78
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Powerinfra Tech Ltd. (ADVANCEPOWERIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 2.80 2.80 2.80 2.80 1 1
22-05-2018 2.67 2.67 2.67 2.67 100 1
21-05-2018 2.81 2.81 2.81 2.81 200 1
18-05-2018 2.95 2.95 2.95 2.95 300 1
15-05-2018 3.10 3.10 3.10 3.10 500 1
09-05-2018 3.26 3.26 3.26 3.26 500 1
26-04-2018 3.42 3.42 3.42 3.42 20 1
16-04-2018 3.42 3.42 3.42 3.42 51 1
09-04-2018 3.42 3.42 3.42 3.42 51 2
06-04-2018 3.42 3.42 3.42 3.42 1 1
05-04-2018 3.42 3.42 3.42 3.42 1019 3
03-04-2018 3.78 3.78 3.60 3.60 220 2
02-04-2018 3.75 3.75 3.60 3.60 458 4
28-03-2018 3.58 3.58 3.58 3.58 10 1
26-03-2018 3.41 3.41 3.41 3.41 5000 1
19-03-2018 3.25 3.25 3.25 3.25 10120 6
15-03-2018 3.10 3.10 3.10 3.10 2000 1
09-03-2018 2.96 2.96 2.96 2.96 1000 2
20-02-2018 2.82 2.82 2.82 2.82 2000 1
16-02-2018 2.69 2.69 2.69 2.69 2000 1

Back to Top