You are here » Home » Companies » Company Overview » Advance Powerinfra Tech Ltd

Advance Powerinfra Tech Ltd.

BSE: 531047 Sector: Engineering
NSE: N.A. ISIN Code: INE009D01017
BSE LIVE 15:14 | 22 Feb 1.99 0.09
(4.74%)
OPEN

1.99

HIGH

1.99

LOW

1.99

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.99
PREVIOUS CLOSE 1.90
VOLUME 200
52-Week high 2.28
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 2.32
Buy Price 1.81
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.99
CLOSE 1.90
VOLUME 200
52-Week high 2.28
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 2.32
Buy Price 1.81
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

Advance Powerinfra Tech Ltd. (ADVANCEPOWERIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 1.99 1.99 1.99 1.99 200 1
20-02-2017 1.90 1.90 1.90 1.90 18 1
24-01-2017 1.99 1.99 1.99 1.99 1745 2
05-01-2017 1.90 1.90 1.90 1.90 100 1
16-12-2016 1.81 1.81 1.81 1.81 4 1
06-12-2016 1.73 1.73 1.73 1.73 100 1
16-11-2016 1.65 1.65 1.65 1.65 657 1
15-11-2016 1.73 1.73 1.73 1.73 100 1
25-10-2016 1.82 1.82 1.82 1.82 700 2
20-10-2016 1.74 1.74 1.74 1.74 2567 1
19-10-2016 1.83 1.83 1.83 1.83 200 1
18-10-2016 1.92 1.92 1.92 1.92 100 1
03-10-2016 1.90 1.99 1.90 1.99 300 2
30-09-2016 1.90 1.90 1.90 1.90 2568 1
23-09-2016 2.00 2.00 2.00 2.00 100 1
15-09-2016 2.00 2.00 2.00 2.00 1400 2
25-08-2016 2.00 2.00 2.00 2.00 99 3
04-08-2016 2.00 2.00 2.00 2.00 18 2
02-08-2016 2.16 2.16 2.00 2.00 501 2
25-07-2016 2.06 2.06 2.06 2.06 75 1

Back to Top