You are here » Home » Companies » Company Overview » Advance Powerinfra Tech Ltd

Advance Powerinfra Tech Ltd.

BSE: 531047 Sector: Engineering
NSE: N.A. ISIN Code: INE009D01017
BSE 15:14 | 15 Jan 2.20 0.10
(4.76%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.20
PREVIOUS CLOSE 2.10
VOLUME 600
52-Week high 2.20
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.20
Buy Qty 22420.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.10
VOLUME 600
52-Week high 2.20
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.20
Buy Qty 22420.00
Sell Price 0.00
Sell Qty 0.00

Advance Powerinfra Tech Ltd. (ADVANCEPOWERIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 2.20 2.20 2.20 2.20 600 1
05-01-2018 2.10 2.10 2.10 2.10 4400 2
28-12-2017 2.00 2.00 2.00 2.00 1000 1
21-12-2017 1.94 1.94 1.94 1.94 200 1
04-12-2017 2.04 2.04 2.04 2.04 100 1
06-11-2017 1.86 1.86 1.86 1.86 1500 1
09-10-2017 1.78 1.78 1.78 1.78 2000 1
06-10-2017 1.70 1.70 1.70 1.70 5810 1
13-09-2017 1.62 1.62 1.62 1.62 400 1
08-09-2017 1.79 1.79 1.63 1.63 505 2
07-09-2017 1.71 1.71 1.71 1.71 4400 2
26-07-2017 1.80 1.80 1.80 1.80 200 1
17-07-2017 1.60 1.73 1.60 1.73 990 4
07-07-2017 1.65 1.65 1.65 1.65 900 2
28-06-2017 1.73 1.73 1.73 1.73 89 1
23-06-2017 1.65 1.65 1.65 1.65 11100 3
15-06-2017 1.73 1.73 1.73 1.73 1200 1
23-03-2017 1.82 1.82 1.82 1.82 400 1
21-03-2017 1.90 1.91 1.90 1.91 1000 2
17-03-2017 2.00 2.00 2.00 2.00 200 1

Back to Top