You are here » Home » Companies » Company Overview » Advance Powerinfra Tech Ltd

Advance Powerinfra Tech Ltd.

BSE: 531047 Sector: Engineering
NSE: N.A. ISIN Code: INE009D01017
BSE LIVE 15:14 | 23 Jun 1.65 -0.08
(-4.62%)
OPEN

1.65

HIGH

1.65

LOW

1.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.65
PREVIOUS CLOSE 1.73
VOLUME 11100
52-Week high 2.27
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.73
Buy Qty 570.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.73
VOLUME 11100
52-Week high 2.27
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.73
Buy Qty 570.00
Sell Price 0.00
Sell Qty 0.00

Advance Powerinfra Tech Ltd. (ADVANCEPOWERIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1.65 1.65 1.65 1.65 11100 3
15-06-2017 1.73 1.73 1.73 1.73 1200 1
23-03-2017 1.82 1.82 1.82 1.82 400 1
21-03-2017 1.90 1.91 1.90 1.91 1000 2
17-03-2017 2.00 2.00 2.00 2.00 200 1
15-03-2017 2.10 2.10 2.10 2.10 200 3
10-03-2017 2.00 2.00 2.00 2.00 4700 2
06-03-2017 1.98 1.98 1.98 1.98 10 1
02-03-2017 2.00 2.08 2.00 2.08 8000 4
01-03-2017 1.99 1.99 1.99 1.99 3000 2
27-02-2017 1.90 1.90 1.90 1.90 1100 1
22-02-2017 1.99 1.99 1.99 1.99 200 1
20-02-2017 1.90 1.90 1.90 1.90 18 1
24-01-2017 1.99 1.99 1.99 1.99 1745 2
05-01-2017 1.90 1.90 1.90 1.90 100 1
16-12-2016 1.81 1.81 1.81 1.81 4 1
06-12-2016 1.73 1.73 1.73 1.73 100 1
16-11-2016 1.65 1.65 1.65 1.65 657 1
15-11-2016 1.73 1.73 1.73 1.73 100 1
25-10-2016 1.82 1.82 1.82 1.82 700 2

Back to Top