You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE LIVE 09:51 | 14 Nov 23.25 3.35
(16.83%)
OPEN

23.25

HIGH

23.25

LOW

23.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.25
PREVIOUS CLOSE 19.90
VOLUME 5750
52-Week high 28.90
52-Week low 10.00
P/E 19.06
Mkt Cap.(Rs cr) 21
Buy Price 16.00
Buy Qty 5750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.25
CLOSE 19.90
VOLUME 5750
52-Week high 28.90
52-Week low 10.00
P/E 19.06
Mkt Cap.(Rs cr) 21
Buy Price 16.00
Buy Qty 5750.00
Sell Price 0.00
Sell Qty 0.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 23.25 23.25 23.25 23.25 5750 1
06-11-2017 19.90 19.90 19.90 19.90 11500 2
03-11-2017 16.80 23.20 16.80 23.20 23000 4
09-10-2017 21.00 21.00 21.00 21.00 5750 1
05-10-2017 20.95 21.00 20.95 21.00 11500 2
04-10-2017 20.00 20.00 20.00 20.00 5750 1
29-09-2017 20.55 20.70 20.55 20.70 17250 3
26-09-2017 17.20 17.25 17.20 17.25 11500 2
08-09-2017 21.00 21.50 21.00 21.50 34500 6
22-08-2017 21.70 21.70 21.70 21.70 5750 1
21-08-2017 22.40 22.40 21.90 21.90 11500 2
17-08-2017 17.00 19.90 17.00 19.90 11500 2
09-08-2017 19.10 19.10 16.80 16.85 17250 3
07-08-2017 21.00 21.00 21.00 21.00 5750 1
01-08-2017 22.50 22.50 22.50 22.50 5750 1
24-07-2017 22.50 22.50 21.60 22.00 23000 4
21-07-2017 20.25 21.25 19.30 21.25 34500 6
13-07-2017 19.75 21.00 19.75 21.00 11500 2
10-07-2017 19.00 19.80 19.00 19.80 11500 2
03-07-2017 18.50 19.45 18.50 19.45 11500 2

Back to Top