You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE LIVE 15:01 | 21 Jul 21.25 0.25
(1.19%)
OPEN

20.25

HIGH

21.25

LOW

19.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.25
PREVIOUS CLOSE 21.00
VOLUME 34500
52-Week high 28.90
52-Week low 8.78
P/E 17.42
Mkt Cap.(Rs cr) 19
Buy Price 19.00
Buy Qty 5750.00
Sell Price 21.25
Sell Qty 5750.00
OPEN 20.25
CLOSE 21.00
VOLUME 34500
52-Week high 28.90
52-Week low 8.78
P/E 17.42
Mkt Cap.(Rs cr) 19
Buy Price 19.00
Buy Qty 5750.00
Sell Price 21.25
Sell Qty 5750.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2017 19.75 21.00 19.75 21.00 11500 2
10-07-2017 19.00 19.80 19.00 19.80 11500 2
03-07-2017 18.50 19.45 18.50 19.45 11500 2
30-06-2017 18.25 19.50 18.25 18.90 17250 3
23-06-2017 19.25 19.25 18.90 18.90 17250 3
22-06-2017 19.50 20.90 18.00 20.90 51750 9
21-06-2017 20.00 20.00 19.50 19.65 17250 3
20-06-2017 20.40 21.30 20.40 21.30 11500 2
16-06-2017 20.50 20.50 20.50 20.50 5750 1
15-06-2017 21.00 21.00 20.00 20.00 23000 4
13-06-2017 22.05 22.05 22.05 22.05 5750 1
12-06-2017 20.50 20.50 20.50 20.50 5750 1
09-06-2017 20.60 20.60 20.60 20.60 5750 1
08-06-2017 21.90 21.90 21.90 21.90 5750 1
07-06-2017 20.35 21.70 19.95 21.05 40250 7
06-06-2017 20.60 21.80 20.60 20.60 28750 5
01-06-2017 21.70 21.70 21.65 21.65 11500 2
31-05-2017 20.80 22.75 20.80 22.75 51750 9
26-05-2017 20.00 21.85 20.00 21.85 17250 3
23-05-2017 20.90 21.00 20.65 21.00 40250 7

Back to Top