You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE LIVE 12:44 | 24 Mar 21.70 -1.00
(-4.41%)
OPEN

23.70

HIGH

23.70

LOW

21.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.70
PREVIOUS CLOSE 22.70
VOLUME 23000
52-Week high 28.20
52-Week low 8.17
P/E 28.93
Mkt Cap.(Rs cr) 19.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.80
Sell Qty 11500.00
OPEN 23.70
CLOSE 22.70
VOLUME 23000
52-Week high 28.20
52-Week low 8.17
P/E 28.93
Mkt Cap.(Rs cr) 19.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.80
Sell Qty 11500.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 23.70 23.85 23.70 23.85 46000 4
17-03-2017 22.75 22.75 22.75 22.75 11500 1
15-03-2017 22.70 22.70 22.70 22.70 11500 1
14-03-2017 21.65 21.65 21.65 21.65 11500 1
10-03-2017 19.25 20.65 19.25 20.65 23000 2
09-03-2017 19.70 19.70 19.70 19.70 23000 2
08-03-2017 20.70 20.70 20.70 20.70 11500 1
07-03-2017 21.75 21.75 21.75 21.75 11500 1
06-03-2017 22.85 22.85 22.85 22.85 11500 1
27-02-2017 24.50 24.50 24.05 24.05 34500 3
22-02-2017 25.30 25.30 25.30 25.30 11500 1
17-02-2017 24.75 24.75 24.75 24.75 11500 1
15-02-2017 24.00 24.00 24.00 24.00 11500 1
10-02-2017 23.20 23.50 23.00 23.25 34500 3
09-02-2017 23.20 23.20 23.20 23.20 34500 3
08-02-2017 24.40 25.00 24.40 24.40 46000 4
07-02-2017 28.20 28.20 25.65 25.65 69000 6
06-02-2017 26.80 26.95 26.80 26.95 50000 5
03-02-2017 25.70 25.70 25.70 25.70 20000 2
02-02-2017 23.85 23.85 23.85 23.85 10000 1

Back to Top