You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE LIVE 10:41 | 08 Sep 21.50 -0.20
(-0.92%)
OPEN

21.00

HIGH

21.50

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 21.70
VOLUME 34500
52-Week high 28.90
52-Week low 9.57
P/E 17.62
Mkt Cap.(Rs cr) 20
Buy Price 18.40
Buy Qty 5750.00
Sell Price 23.25
Sell Qty 11500.00
OPEN 21.00
CLOSE 21.70
VOLUME 34500
52-Week high 28.90
52-Week low 9.57
P/E 17.62
Mkt Cap.(Rs cr) 20
Buy Price 18.40
Buy Qty 5750.00
Sell Price 23.25
Sell Qty 11500.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 21.00 21.50 21.00 21.50 34500 6
22-08-2017 21.70 21.70 21.70 21.70 5750 1
21-08-2017 22.40 22.40 21.90 21.90 11500 2
17-08-2017 17.00 19.90 17.00 19.90 11500 2
09-08-2017 19.10 19.10 16.80 16.85 17250 3
07-08-2017 21.00 21.00 21.00 21.00 5750 1
01-08-2017 22.50 22.50 22.50 22.50 5750 1
24-07-2017 22.50 22.50 21.60 22.00 23000 4
21-07-2017 20.25 21.25 19.30 21.25 34500 6
13-07-2017 19.75 21.00 19.75 21.00 11500 2
10-07-2017 19.00 19.80 19.00 19.80 11500 2
03-07-2017 18.50 19.45 18.50 19.45 11500 2
30-06-2017 18.25 19.50 18.25 18.90 17250 3
23-06-2017 19.25 19.25 18.90 18.90 17250 3
22-06-2017 19.50 20.90 18.00 20.90 51750 9
21-06-2017 20.00 20.00 19.50 19.65 17250 3
20-06-2017 20.40 21.30 20.40 21.30 11500 2
16-06-2017 20.50 20.50 20.50 20.50 5750 1
15-06-2017 21.00 21.00 20.00 20.00 23000 4
13-06-2017 22.05 22.05 22.05 22.05 5750 1

Back to Top