You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE LIVE 09:42 | 22 Feb 25.30 0.55
(2.22%)
OPEN

25.30

HIGH

25.30

LOW

25.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.30
PREVIOUS CLOSE 24.75
VOLUME 11500
52-Week high 28.20
52-Week low 8.17
P/E 33.73
Mkt Cap.(Rs cr) 23.02
Buy Price 23.75
Buy Qty 11500.00
Sell Price 25.85
Sell Qty 11500.00
OPEN 25.30
CLOSE 24.75
VOLUME 11500
52-Week high 28.20
52-Week low 8.17
P/E 33.73
Mkt Cap.(Rs cr) 23.02
Buy Price 23.75
Buy Qty 11500.00
Sell Price 25.85
Sell Qty 11500.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 24.75 24.75 24.75 24.75 11500 1
15-02-2017 24.00 24.00 24.00 24.00 11500 1
10-02-2017 23.20 23.50 23.00 23.25 34500 3
09-02-2017 23.20 23.20 23.20 23.20 34500 3
08-02-2017 24.40 25.00 24.40 24.40 46000 4
07-02-2017 28.20 28.20 25.65 25.65 69000 6
06-02-2017 26.80 26.95 26.80 26.95 50000 5
03-02-2017 25.70 25.70 25.70 25.70 20000 2
02-02-2017 23.85 23.85 23.85 23.85 10000 1
01-02-2017 21.75 21.75 20.60 21.75 160000 16
31-01-2017 19.80 19.80 19.80 19.80 10000 1
18-01-2017 19.80 19.80 19.80 19.80 10000 1
17-01-2017 18.89 19.80 18.89 19.80 150000 15
16-01-2017 19.80 19.80 18.00 18.80 130000 13
12-01-2017 18.57 18.57 18.57 18.57 80000 7
11-01-2017 18.57 18.57 18.50 18.57 170000 16
10-01-2017 17.87 18.57 16.50 18.57 250000 25
09-01-2017 13.00 15.48 13.00 15.48 330000 26
05-01-2017 13.60 13.60 12.90 12.90 40000 4
04-01-2017 13.50 13.50 13.50 13.50 10000 1

Back to Top