You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE LIVE 15:27 | 23 May 21.00 -0.70
(-3.23%)
OPEN

20.90

HIGH

21.00

LOW

20.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.90
PREVIOUS CLOSE 21.70
VOLUME 40250
52-Week high 28.90
52-Week low 8.17
P/E 28.00
Mkt Cap.(Rs cr) 19
Buy Price 20.65
Buy Qty 5750.00
Sell Price 21.95
Sell Qty 5750.00
OPEN 20.90
CLOSE 21.70
VOLUME 40250
52-Week high 28.90
52-Week low 8.17
P/E 28.00
Mkt Cap.(Rs cr) 19
Buy Price 20.65
Buy Qty 5750.00
Sell Price 21.95
Sell Qty 5750.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 20.90 21.00 20.65 21.00 40250 7
22-05-2017 21.70 22.00 21.70 21.70 86250 15
19-05-2017 22.80 22.80 22.80 22.80 5750 1
18-05-2017 22.50 22.50 22.50 22.50 5750 1
17-05-2017 22.50 22.50 22.50 22.50 7250 2
15-05-2017 24.90 24.90 22.60 23.50 57500 10
12-05-2017 23.65 23.75 23.65 23.75 69000 12
11-05-2017 22.00 22.65 22.00 22.65 11500 2
10-05-2017 20.75 21.60 20.75 21.60 23000 4
09-05-2017 21.60 21.60 21.60 21.60 17250 3
08-05-2017 22.65 22.70 22.65 22.70 11500 2
05-05-2017 22.35 23.90 22.35 23.80 28750 5
04-05-2017 21.65 23.50 21.65 23.50 46000 7
02-05-2017 22.75 22.75 22.75 22.75 23000 2
26-04-2017 24.05 24.05 23.85 23.90 57500 5
25-04-2017 25.10 25.10 25.10 25.10 11500 1
24-04-2017 24.30 25.80 24.30 25.05 69000 6
20-04-2017 25.55 25.55 25.55 25.55 34500 3
19-04-2017 28.50 28.90 26.85 26.85 92000 8
18-04-2017 25.00 28.25 25.00 28.25 34500 3

Back to Top