You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE 00:00 | 25 May 30.00 1.00
(3.45%)
OPEN

26.80

HIGH

30.00

LOW

26.80

NSE 05:30 | 01 Jan Advance Syntex Ltd
OPEN 26.80
PREVIOUS CLOSE 29.00
VOLUME 17250
52-Week high 35.40
52-Week low 15.55
P/E 24.59
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.80
CLOSE 29.00
VOLUME 17250
52-Week high 35.40
52-Week low 15.55
P/E 24.59
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 26.80 30.00 26.80 30.00 17250 3
18-05-2018 28.75 29.00 28.75 29.00 11500 2
17-05-2018 28.35 28.35 28.35 28.35 5750 1
15-05-2018 28.25 31.00 28.25 31.00 17250 3
11-05-2018 31.00 31.00 31.00 31.00 5750 1
10-05-2018 28.25 28.25 28.25 28.25 5750 1
19-04-2018 30.70 30.70 30.70 30.70 5750 1
09-04-2018 34.00 34.00 34.00 34.00 5750 1
05-04-2018 33.85 33.85 33.85 33.85 5750 1
04-04-2018 34.80 34.80 32.00 32.25 23000 4
03-04-2018 33.15 33.15 33.15 33.15 5750 1
02-04-2018 31.65 31.65 31.60 31.60 51750 9
28-03-2018 33.25 33.25 33.25 33.25 34500 6
27-03-2018 34.95 34.95 34.95 34.95 11500 2
26-03-2018 30.20 33.30 30.20 33.30 103500 16
23-03-2018 31.75 31.75 31.75 31.75 17250 3
21-03-2018 30.25 30.25 30.25 30.25 23000 4
20-03-2018 28.85 28.85 28.85 28.85 11500 2
19-03-2018 26.60 28.70 26.60 27.50 34500 6
16-03-2018 28.00 28.00 28.00 28.00 5750 1

Back to Top