You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE LIVE 13:44 | 26 Apr 23.90 -1.20
(-4.78%)
OPEN

24.05

HIGH

24.05

LOW

23.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.05
PREVIOUS CLOSE 25.10
VOLUME 57500
52-Week high 28.90
52-Week low 8.17
P/E 31.87
Mkt Cap.(Rs cr) 21.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.45
Sell Qty 11500.00
OPEN 24.05
CLOSE 25.10
VOLUME 57500
52-Week high 28.90
52-Week low 8.17
P/E 31.87
Mkt Cap.(Rs cr) 21.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.45
Sell Qty 11500.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 24.05 24.05 23.85 23.90 57500 5
25-04-2017 25.10 25.10 25.10 25.10 11500 1
24-04-2017 24.30 25.80 24.30 25.05 69000 6
20-04-2017 25.55 25.55 25.55 25.55 34500 3
19-04-2017 28.50 28.90 26.85 26.85 92000 8
18-04-2017 25.00 28.25 25.00 28.25 34500 3
17-04-2017 27.00 27.00 27.00 27.00 11500 1
13-04-2017 23.80 25.85 23.80 25.75 115000 10
12-04-2017 23.75 23.75 23.50 23.50 23000 2
11-04-2017 22.50 23.10 22.50 23.10 23000 2
07-04-2017 21.90 21.90 21.90 21.90 11500 1
06-04-2017 20.60 21.50 20.50 21.50 57500 5
05-04-2017 20.65 21.95 20.65 20.65 103500 9
24-03-2017 23.70 23.70 21.70 21.70 23000 2
23-03-2017 23.50 23.50 22.70 22.70 57500 5
22-03-2017 23.70 23.85 23.70 23.85 46000 4
17-03-2017 22.75 22.75 22.75 22.75 11500 1
15-03-2017 22.70 22.70 22.70 22.70 11500 1
14-03-2017 21.65 21.65 21.65 21.65 11500 1
10-03-2017 19.25 20.65 19.25 20.65 23000 2

Back to Top