You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE LIVE 12:00 | 18 Jan 19.80 0
(0.00%)
OPEN

19.80

HIGH

19.80

LOW

19.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.80
PREVIOUS CLOSE 19.80
VOLUME 10000
52-Week high 19.80
52-Week low 8.17
P/E 26.40
Mkt Cap.(Rs cr) 18.02
Buy Price 19.50
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.80
CLOSE 19.80
VOLUME 10000
52-Week high 19.80
52-Week low 8.17
P/E 26.40
Mkt Cap.(Rs cr) 18.02
Buy Price 19.50
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 19.80 19.80 19.80 19.80 10000 1
17-01-2017 18.89 19.80 18.89 19.80 150000 15
16-01-2017 19.80 19.80 18.00 18.80 130000 13
12-01-2017 18.57 18.57 18.57 18.57 80000 7
11-01-2017 18.57 18.57 18.50 18.57 170000 16
10-01-2017 17.87 18.57 16.50 18.57 250000 25
09-01-2017 13.00 15.48 13.00 15.48 330000 26
05-01-2017 13.60 13.60 12.90 12.90 40000 4
04-01-2017 13.50 13.50 13.50 13.50 10000 1
03-01-2017 12.26 12.26 12.26 12.26 10000 1
02-01-2017 12.17 12.61 12.17 12.61 20000 2
30-12-2016 11.83 12.39 11.83 12.39 40000 4
29-12-2016 11.74 12.61 11.35 11.83 100000 10
28-12-2016 11.30 11.30 11.30 11.30 10000 1
22-12-2016 11.30 11.30 11.30 11.30 10000 1
15-12-2016 11.61 11.61 11.30 11.30 20000 2
14-12-2016 10.75 10.75 10.75 10.75 10000 1
13-12-2016 10.65 10.65 10.65 10.65 10000 1
02-12-2016 10.04 10.04 10.04 10.04 10000 1
01-12-2016 10.22 10.22 10.22 10.22 10000 1

Back to Top