You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE 13:21 | 23 Jan 19.00 -0.25
(-1.30%)
OPEN

19.05

HIGH

19.05

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.05
PREVIOUS CLOSE 19.25
VOLUME 11500
52-Week high 28.90
52-Week low 16.20
P/E 15.57
Mkt Cap.(Rs cr) 17
Buy Price 16.70
Buy Qty 5750.00
Sell Price 22.50
Sell Qty 5750.00
OPEN 19.05
CLOSE 19.25
VOLUME 11500
52-Week high 28.90
52-Week low 16.20
P/E 15.57
Mkt Cap.(Rs cr) 17
Buy Price 16.70
Buy Qty 5750.00
Sell Price 22.50
Sell Qty 5750.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 18.15 19.25 18.15 19.25 11500 2
19-01-2018 19.20 21.00 19.20 21.00 23000 4
16-01-2018 21.50 21.50 21.50 21.50 5750 1
15-01-2018 16.20 22.00 16.20 21.50 28750 5
08-01-2018 19.00 19.00 19.00 19.00 5750 1
05-01-2018 20.95 21.00 20.95 21.00 17250 3
21-12-2017 21.95 21.95 21.95 21.95 5750 1
15-12-2017 21.95 21.95 21.95 21.95 5750 1
11-12-2017 22.50 22.50 22.50 22.50 5750 1
08-12-2017 22.50 22.50 22.50 22.50 5750 1
04-12-2017 21.00 22.80 17.10 22.80 17250 3
22-11-2017 21.05 21.05 21.05 21.05 5750 1
21-11-2017 21.00 22.00 19.40 21.75 80500 14
14-11-2017 23.25 23.25 23.25 23.25 5750 1
06-11-2017 19.90 19.90 19.90 19.90 11500 2
03-11-2017 16.80 23.20 16.80 23.20 23000 4
09-10-2017 21.00 21.00 21.00 21.00 5750 1
05-10-2017 20.95 21.00 20.95 21.00 11500 2
04-10-2017 20.00 20.00 20.00 20.00 5750 1
29-09-2017 20.55 20.70 20.55 20.70 17250 3

Back to Top