You are here » Home » Companies » Company Overview » Advanced Micronic Devices Ltd

Advanced Micronic Devices Ltd.

BSE: 517552 Sector: Health care
NSE: N.A. ISIN Code: INE903C01013
BSE LIVE 15:44 | 23 Nov 6.90 0
(0.00%)
OPEN

6.90

HIGH

6.90

LOW

6.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.90
PREVIOUS CLOSE 6.90
VOLUME 268
52-Week high 9.88
52-Week low 5.37
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.90
Sell Qty 582.00
OPEN 6.90
CLOSE 6.90
VOLUME 268
52-Week high 9.88
52-Week low 5.37
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.90
Sell Qty 582.00

Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 6.90 6.90 6.90 6.90 268 13
21-11-2017 6.85 6.90 6.85 6.90 2165 13
20-11-2017 6.76 6.76 6.76 6.76 823 9
16-11-2017 7.20 7.25 7.10 7.25 280 10
15-11-2017 7.25 7.25 7.25 7.25 25 1
14-11-2017 7.15 7.20 7.00 7.00 147 8
10-11-2017 7.45 7.45 7.25 7.25 50 4
09-11-2017 7.45 7.45 7.45 7.45 25 1
06-11-2017 7.30 7.75 7.30 7.50 762 15
03-11-2017 7.20 7.50 7.20 7.40 3600 10
02-11-2017 7.27 7.47 7.15 7.22 133 5
01-11-2017 7.15 7.25 6.80 7.20 3184 6
31-10-2017 7.05 7.34 7.04 7.15 415 9
30-10-2017 7.10 7.10 7.00 7.00 100 4
23-10-2017 7.10 7.10 7.10 7.10 50 1
17-10-2017 7.05 7.05 6.80 6.95 520 13
16-10-2017 7.41 7.41 7.15 7.15 240 10
13-10-2017 7.41 7.41 7.41 7.41 657 5
12-10-2017 7.79 7.79 7.79 7.79 700 6
02-06-2017 8.10 8.19 8.10 8.19 300 3

Back to Top