You are here » Home » Companies » Company Overview » Advanced Micronic Devices Ltd

Advanced Micronic Devices Ltd.

BSE: 517552 Sector: Health care
NSE: N.A. ISIN Code: INE903C01013
BSE LIVE 15:40 | 17 Feb 7.36 0.23
(3.23%)
OPEN

7.13

HIGH

7.45

LOW

7.13

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.13
PREVIOUS CLOSE 7.13
VOLUME 240
52-Week high 10.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 3.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.13
CLOSE 7.13
VOLUME 240
52-Week high 10.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 3.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 7.13 7.45 7.13 7.36 240 17
15-02-2017 7.12 7.13 7.12 7.13 25 2
14-02-2017 7.22 7.22 7.22 7.22 55 1
13-02-2017 6.88 6.88 6.88 6.88 10 1
08-02-2017 7.22 7.24 6.56 6.56 62 4
06-02-2017 6.95 6.95 6.90 6.90 25 2
03-02-2017 7.25 7.25 7.20 7.20 1230 4
02-02-2017 7.49 7.49 7.20 7.20 200 3
27-01-2017 7.10 7.14 7.10 7.14 350 12
25-01-2017 7.15 7.15 6.80 6.80 231 10
24-01-2017 7.20 7.20 7.15 7.15 300 4
23-01-2017 7.22 7.22 7.15 7.15 270 10
20-01-2017 7.10 7.10 7.10 7.10 50 1
19-01-2017 7.00 7.00 7.00 7.00 240 4
18-01-2017 7.36 7.36 7.36 7.36 10 1
17-01-2017 8.00 8.00 7.35 7.54 250 4
13-01-2017 7.73 7.80 7.73 7.73 195 6
12-01-2017 8.14 8.14 8.13 8.13 65 3
11-01-2017 8.55 8.55 8.55 8.55 89 4
10-01-2017 9.00 9.00 9.00 9.00 60 2

Back to Top