You are here » Home » Companies » Company Overview » Advanced Micronic Devices Ltd

Advanced Micronic Devices Ltd.

BSE: 517552 Sector: Health care
NSE: N.A. ISIN Code: INE903C01013
BSE LIVE 12:22 | 27 Apr 6.35 0.15
(2.42%)
OPEN

6.35

HIGH

6.35

LOW

6.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.35
PREVIOUS CLOSE 6.20
VOLUME 51
52-Week high 10.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 3.35
Buy Price 6.30
Buy Qty 24.00
Sell Price 6.35
Sell Qty 50.00
OPEN 6.35
CLOSE 6.20
VOLUME 51
52-Week high 10.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 3.35
Buy Price 6.30
Buy Qty 24.00
Sell Price 6.35
Sell Qty 50.00

Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 6.35 6.35 6.30 6.35 51 4
26-04-2017 6.35 6.35 6.10 6.20 333 8
25-04-2017 6.34 6.34 6.20 6.21 335 14
24-04-2017 6.14 6.34 6.14 6.34 1105 17
21-04-2017 6.50 6.50 6.46 6.46 477 20
20-04-2017 6.80 6.80 6.80 6.80 100 8
19-04-2017 6.81 6.81 6.40 6.81 35 3
18-04-2017 6.50 6.50 6.50 6.50 105 3
17-04-2017 6.40 6.40 6.20 6.20 596 9
13-04-2017 6.10 6.10 6.10 6.10 125 4
12-04-2017 6.15 6.15 6.00 6.00 585 6
11-04-2017 6.30 6.30 6.30 6.30 70 3
10-04-2017 6.18 6.49 5.90 6.07 1417 22
07-04-2017 5.95 6.19 5.95 6.19 210 11
06-04-2017 5.90 5.91 5.90 5.90 1656 14
05-04-2017 5.50 5.63 5.50 5.63 428 9
03-04-2017 5.40 5.40 5.37 5.37 360 6
31-03-2017 5.65 5.65 5.65 5.65 38 3
30-03-2017 5.70 5.70 5.70 5.70 1138 7
27-03-2017 5.96 5.97 5.96 5.97 112 3

Back to Top