You are here » Home » Companies » Company Overview » Advanced Micronic Devices Ltd

Advanced Micronic Devices Ltd.

BSE: 517552 Sector: Health care
NSE: N.A. ISIN Code: INE903C01013
BSE LIVE 12:00 | 02 Jun 8.19 0.39
(5.00%)
OPEN

8.10

HIGH

8.19

LOW

8.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.10
PREVIOUS CLOSE 7.80
VOLUME 300
52-Week high 9.88
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.19
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.10
CLOSE 7.80
VOLUME 300
52-Week high 9.88
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.19
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2017 8.10 8.19 8.10 8.19 300 3
25-05-2017 7.46 7.80 7.46 7.80 11 2
23-05-2017 7.46 7.46 7.46 7.46 14 1
22-05-2017 7.85 7.85 7.85 7.85 35 1
15-05-2017 7.50 7.50 7.50 7.50 100 1
11-05-2017 7.50 7.50 7.50 7.50 55 2
10-05-2017 7.80 7.80 7.18 7.18 125 2
09-05-2017 7.43 7.44 7.33 7.44 535 6
08-05-2017 6.70 7.09 6.70 7.09 922 16
05-05-2017 6.60 6.89 6.55 6.76 65 4
04-05-2017 6.70 6.70 6.61 6.62 270 5
03-05-2017 6.50 6.61 6.35 6.61 2133 30
02-05-2017 6.30 6.30 6.30 6.30 1 1
28-04-2017 6.04 6.04 6.04 6.04 3 1
27-04-2017 6.35 6.35 6.30 6.35 51 4
26-04-2017 6.35 6.35 6.10 6.20 333 8
25-04-2017 6.34 6.34 6.20 6.21 335 14
24-04-2017 6.14 6.34 6.14 6.34 1105 17
21-04-2017 6.50 6.50 6.46 6.46 477 20
20-04-2017 6.80 6.80 6.80 6.80 100 8

Back to Top