You are here » Home » Companies » Company Overview » Advanced Micronic Devices Ltd

Advanced Micronic Devices Ltd.

BSE: 517552 Sector: Health care
NSE: N.A. ISIN Code: INE903C01013
BSE LIVE 10:38 | 24 Mar 5.69 0.27
(4.98%)
OPEN

5.62

HIGH

5.69

LOW

5.62

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.62
PREVIOUS CLOSE 5.42
VOLUME 200
52-Week high 10.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 3.00
Buy Price 5.42
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.62
CLOSE 5.42
VOLUME 200
52-Week high 10.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 3.00
Buy Price 5.42
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 6.00 6.00 5.70 5.70 150 4
21-03-2017 6.00 6.00 6.00 6.00 100 1
20-03-2017 5.70 5.75 5.70 5.72 200 5
15-03-2017 5.70 5.70 5.70 5.70 100 2
10-03-2017 6.00 6.00 5.97 6.00 225 13
09-03-2017 6.00 6.00 6.00 6.00 75 1
08-03-2017 6.38 6.38 6.00 6.00 340 9
07-03-2017 6.50 6.50 6.18 6.18 538 9
06-03-2017 6.50 6.50 6.50 6.50 204 4
01-03-2017 6.84 6.84 6.84 6.84 75 1
27-02-2017 6.85 6.85 6.61 6.61 13 2
22-02-2017 7.01 7.01 6.84 6.84 758 10
21-02-2017 6.66 7.20 6.66 7.20 31 3
20-02-2017 7.26 7.26 7.00 7.01 192 13
17-02-2017 7.13 7.45 7.13 7.36 240 17
15-02-2017 7.12 7.13 7.12 7.13 25 2
14-02-2017 7.22 7.22 7.22 7.22 55 1
13-02-2017 6.88 6.88 6.88 6.88 10 1
08-02-2017 7.22 7.24 6.56 6.56 62 4
06-02-2017 6.95 6.95 6.90 6.90 25 2

Back to Top