You are here » Home » Companies » Company Overview » Advanced Micronic Devices Ltd

Advanced Micronic Devices Ltd.

BSE: 517552 Sector: Health care
NSE: N.A. ISIN Code: INE903C01013
BSE LIVE 15:07 | 02 Dec 7.75 0
(0.00%)
OPEN

7.95

HIGH

8.10

LOW

7.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.95
PREVIOUS CLOSE 7.75
VOLUME 289
52-Week high 10.60
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 4.09
Buy Price 7.75
Buy Qty 1.00
Sell Price 8.09
Sell Qty 100.00
OPEN 7.95
CLOSE 7.75
VOLUME 289
52-Week high 10.60
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 4.09
Buy Price 7.75
Buy Qty 1.00
Sell Price 8.09
Sell Qty 100.00

Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 7.95 8.10 7.75 7.75 289 12
30-11-2016 7.75 7.75 7.75 7.75 11 1
29-11-2016 7.75 7.75 7.75 7.75 5 1
28-11-2016 7.75 7.75 7.75 7.75 250 1
25-11-2016 7.45 7.49 7.40 7.49 95 4
24-11-2016 7.75 7.75 7.10 7.15 320 11
22-11-2016 7.39 7.40 7.39 7.39 440 3
21-11-2016 6.80 7.14 6.80 7.12 160 6
11-11-2016 6.82 6.82 6.80 6.80 300 9
08-11-2016 6.50 6.50 6.50 6.50 22 1
04-11-2016 6.70 6.70 6.50 6.50 100 5
03-11-2016 6.90 6.90 6.70 6.70 390 8
02-11-2016 6.30 6.59 6.00 6.59 215 9
01-11-2016 6.30 6.30 6.00 6.28 502 14
30-10-2016 6.00 6.00 6.00 6.00 2 1
28-10-2016 6.00 6.48 5.93 5.93 210 9
26-10-2016 6.24 6.24 6.24 6.24 1500 10
25-10-2016 5.95 5.95 5.95 5.95 3000 12
24-10-2016 5.14 5.67 5.14 5.67 1850 15
21-10-2016 5.08 5.40 5.05 5.40 714 10

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard