You are here » Home » Companies » Company Overview » Advanced Micronic Devices Ltd

Advanced Micronic Devices Ltd.

BSE: 517552 Sector: Health care
NSE: N.A. ISIN Code: INE903C01013
BSE 00:00 | 19 Apr 5.97 0
(0.00%)
OPEN

5.99

HIGH

5.99

LOW

5.97

NSE 05:30 | 01 Jan Advanced Micronic Devices Ltd
OPEN 5.99
PREVIOUS CLOSE 5.97
VOLUME 50
52-Week high 8.19
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.99
CLOSE 5.97
VOLUME 50
52-Week high 8.19
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 5.99 5.99 5.97 5.97 50 2
18-04-2018 5.90 5.90 5.90 5.90 34 1
16-04-2018 5.70 5.70 5.70 5.70 50 1
13-04-2018 5.45 5.70 5.45 5.70 756 19
12-04-2018 5.10 5.44 5.05 5.43 12988 18
11-04-2018 5.05 5.19 5.05 5.19 450 9
10-04-2018 4.95 4.95 4.95 4.95 54 1
06-04-2018 4.75 4.75 4.75 4.75 1 1
05-04-2018 5.10 5.10 4.91 4.96 260 14
04-04-2018 5.10 5.10 5.10 5.10 140 5
03-04-2018 5.06 5.06 5.06 5.06 300 12
27-03-2018 5.32 5.32 5.32 5.32 141 8
26-03-2018 5.32 5.32 5.32 5.32 100 6
23-03-2018 5.60 5.60 5.60 5.60 30 1
22-03-2018 5.67 5.67 5.67 5.67 65 3
21-03-2018 6.35 6.35 5.96 5.96 105 5
19-03-2018 6.27 6.27 6.27 6.27 20 1
16-03-2018 6.27 6.27 6.27 6.27 22 1
13-03-2018 6.27 6.27 6.27 6.27 70 1
07-03-2018 6.00 6.12 5.99 5.99 36 6

Back to Top