You are here » Home » Companies » Company Overview » Advanced Micronic Devices Ltd

Advanced Micronic Devices Ltd.

BSE: 517552 Sector: Health care
NSE: N.A. ISIN Code: INE903C01013
BSE 14:46 | 23 Feb 5.90 0
(0.00%)
OPEN

5.90

HIGH

5.90

LOW

5.90

NSE 05:30 | 01 Jan Advanced Micronic Devices Ltd
OPEN 5.90
PREVIOUS CLOSE 5.90
VOLUME 112
52-Week high 8.19
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.80
Buy Qty 80.00
Sell Price 5.90
Sell Qty 470.00
OPEN 5.90
CLOSE 5.90
VOLUME 112
52-Week high 8.19
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.80
Buy Qty 80.00
Sell Price 5.90
Sell Qty 470.00

Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 5.90 5.90 5.90 5.90 112 2
21-02-2018 5.90 5.90 5.90 5.90 6 1
20-02-2018 5.90 5.90 5.90 5.90 19 1
19-02-2018 5.90 5.90 5.90 5.90 25 1
16-02-2018 5.97 5.97 5.95 5.96 162 5
15-02-2018 5.70 5.70 5.70 5.70 98 1
12-02-2018 6.00 6.00 6.00 6.00 100 1
08-02-2018 6.15 6.28 5.70 5.94 420 18
07-02-2018 5.71 5.99 5.50 5.99 736 14
06-02-2018 5.25 5.76 5.25 5.71 529 13
05-02-2018 5.76 5.76 5.50 5.50 2403 11
02-02-2018 5.70 5.73 5.50 5.50 6379 17
01-02-2018 5.65 5.70 5.65 5.67 416 16
31-01-2018 5.42 5.68 5.42 5.65 866 7
30-01-2018 5.42 5.42 5.42 5.42 25 1
29-01-2018 5.25 5.25 5.20 5.23 125 4
24-01-2018 5.20 5.25 5.20 5.25 230 4
19-01-2018 5.15 5.15 5.05 5.05 84 3
17-01-2018 5.15 5.30 4.88 5.30 589 20
16-01-2018 5.10 5.13 5.10 5.13 550 10

Back to Top