You are here » Home » Companies » Company Overview » Advanced Micronic Devices Ltd

Advanced Micronic Devices Ltd.

BSE: 517552 Sector: Health care
NSE: N.A. ISIN Code: INE903C01013
BSE LIVE 15:40 | 17 Jan 7.54 -0.19
(-2.46%)
OPEN

8.00

HIGH

8.00

LOW

7.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 7.73
VOLUME 250
52-Week high 10.60
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 3.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 7.73
VOLUME 250
52-Week high 10.60
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 3.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 8.00 8.00 7.35 7.54 250 4
13-01-2017 7.73 7.80 7.73 7.73 195 6
12-01-2017 8.14 8.14 8.13 8.13 65 3
11-01-2017 8.55 8.55 8.55 8.55 89 4
10-01-2017 9.00 9.00 9.00 9.00 60 2
09-01-2017 9.50 9.50 8.70 8.70 117 8
06-01-2017 9.25 9.25 9.03 9.06 70 4
05-01-2017 9.50 9.88 9.50 9.50 88 7
04-01-2017 9.00 9.59 9.00 9.50 90 4
02-01-2017 9.00 9.28 9.00 9.23 132 8
30-12-2016 9.00 9.00 8.93 8.93 125 4
28-12-2016 9.60 9.60 8.93 8.93 325 6
27-12-2016 9.00 9.40 9.00 9.40 1075 11
26-12-2016 9.00 9.00 9.00 9.00 25 1
21-12-2016 8.70 8.70 8.68 8.69 75 5
20-12-2016 8.60 8.60 8.30 8.30 170 6
16-12-2016 8.20 8.20 8.20 8.20 30 5
15-12-2016 8.05 8.05 8.05 8.05 20 1
13-12-2016 7.95 7.95 7.95 7.95 25 1
07-12-2016 7.70 7.70 7.60 7.60 250 6

Back to Top