You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 15:40 | 26 May 54.75 0.30
(0.55%)
OPEN

55.50

HIGH

55.50

LOW

54.00

NSE 15:44 | 29 May 54.15 -0.20
(-0.37%)
OPEN

54.50

HIGH

54.90

LOW

52.95

OPEN 55.50
PREVIOUS CLOSE 54.45
VOLUME 4
52-Week high 69.00
52-Week low 47.10
P/E 28.82
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.50
CLOSE 54.45
VOLUME 4
52-Week high 69.00
52-Week low 47.10
P/E 28.82
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 131.70 -4.11 -6.46 2.45 5.36 25.85 13.05 48.06
EIH 137.65 -3.00 -4.34 4.68 35.02 38.62 28.95 68.38
Coffee Day Enter 248.90 -1.64 -1.91 -0.36 5.53 21.36 -2.08 (-)
I T D C 510.35 -0.35 -11.20 -27.42 27.72 174.90 132.08 239.89
Mahindra Holiday 482.30 -0.34 2.17 7.38 11.09 18.95 22.05 80.74
Westlife Develop 210.30 -2.07 -0.73 -10.53 -0.76 15.04 -6.39 -39.04
EIH Assoc.Hotels 384.00 -4.00 -3.08 3.31 18.81 28.00 20.00 128.64
Hotel Leela Ven. 23.55 -1.67 6.08 14.88 44.92 41.02 34.19 -0.21
TajGVK Hotels 154.70 -3.76 -3.01 -5.21 20.11 41.09 58.91 86.16
The Byke Hospi. 194.00 -1.00 -0.92 -9.22 14.15 11.02 12.43 17.91
Oriental Hotels 38.70 -3.25 -6.97 -5.15 46.87 72.00 58.28 78.34
Mac Charles(I) 518.00 3.39 2.50 1.97 -10.69 -19.85 29.63 434.02
Sayaji Hotels 309.70 2.16 1.52 46.29 (-) 94.78 120.51 133.74
Speciality Rest. 80.00 -4.99 -6.98 -13.04 7.45 3.90 -15.48 -46.52
Asian Hotels (E) 288.10 -0.23 4.76 -0.66 29.16 (-) 63.97 58.95
Royal Orch.Hotel 107.75 0.28 2.38 0.19 29.35 52.30 33.19 198.06
Asian Hotels (N) 137.80 -2.20 -4.31 0.66 28.54 21.04 24.09 15.99
Asian Hotels (W) 195.00 -4.41 -7.12 -12.32 -8.69 (-) 48.85 82.24
Country Club Hos 13.55 -1.45 -3.21 -14.89 6.69 4.07 14.54 21.42
Fomento Resorts 127.20 -2.15 -2.30 -6.47 -5.95 (-) (-) (-)