You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 15:40 | 16 Feb 52.90 1.35
(2.62%)
OPEN

51.65

HIGH

53.90

LOW

51.65

NSE LIVE 15:24 | 17 Feb 52.40 -0.90
(-1.69%)
OPEN

53.30

HIGH

53.50

LOW

52.20

OPEN 51.65
PREVIOUS CLOSE 51.55
VOLUME 3630
52-Week high 66.20
52-Week low 45.10
P/E 27.27
Mkt Cap.(Rs cr) 244.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.65
CLOSE 51.55
VOLUME 3630
52-Week high 66.20
52-Week low 45.10
P/E 27.27
Mkt Cap.(Rs cr) 244.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2017 51.65 53.90 51.65 52.90 3630 9
15-02-2017 51.55 51.55 51.55 51.55 500 3
14-02-2017 54.00 54.00 52.10 52.70 1150 6
13-02-2017 54.70 55.65 51.60 55.40 1405 16
10-02-2017 56.90 57.90 55.20 56.50 2700 13
09-02-2017 55.90 58.80 55.90 58.80 4 3
08-02-2017 58.00 58.80 56.00 56.00 193 12
07-02-2017 55.00 55.00 54.65 54.75 750 7
06-02-2017 54.80 55.70 54.35 55.65 1576 17
03-02-2017 56.70 56.70 54.05 55.70 2893 22
02-02-2017 55.80 56.70 54.00 55.95 1579 25
01-02-2017 55.10 58.95 53.55 57.00 1974 27
31-01-2017 61.50 61.50 56.00 56.50 1681 11
30-01-2017 59.30 60.60 58.15 59.35 6224 66
27-01-2017 55.55 63.05 53.40 59.75 73613 822
25-01-2017 57.50 57.50 53.65 55.50 3465 8
24-01-2017 55.90 56.50 53.90 55.90 1123 9
23-01-2017 54.70 54.70 52.70 54.30 2283 24
20-01-2017 51.60 54.70 51.30 53.00 2128 16
19-01-2017 52.85 55.00 51.10 54.60 1282 14

Back to Top