You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE 14:52 | 25 Apr 68.70 -1.30
(-1.86%)
OPEN

70.00

HIGH

70.00

LOW

67.00

NSE 14:48 | 25 Apr 67.25 -2.60
(-3.72%)
OPEN

70.10

HIGH

70.45

LOW

66.60

OPEN 70.00
PREVIOUS CLOSE 70.00
VOLUME 2014
52-Week high 88.00
52-Week low 50.00
P/E 37.54
Mkt Cap.(Rs cr) 317
Buy Price 67.00
Buy Qty 141.00
Sell Price 68.00
Sell Qty 25.00
OPEN 70.00
CLOSE 70.00
VOLUME 2014
52-Week high 88.00
52-Week low 50.00
P/E 37.54
Mkt Cap.(Rs cr) 317
Buy Price 67.00
Buy Qty 141.00
Sell Price 68.00
Sell Qty 25.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 66.95 79.00 66.95 70.00 11633 156
23-04-2018 67.85 67.85 65.90 67.30 5191 58
20-04-2018 69.60 71.00 67.85 67.85 1845 30
19-04-2018 73.00 73.40 66.00 68.50 10902 208
18-04-2018 66.30 75.00 64.25 71.15 37003 546
17-04-2018 60.00 67.90 60.00 65.60 16167 239
16-04-2018 58.20 59.40 57.80 59.00 342 9
13-04-2018 58.05 59.00 57.70 57.95 3092 22
12-04-2018 58.10 58.90 58.00 58.90 638 7
11-04-2018 58.65 60.50 58.50 58.85 244 12
10-04-2018 59.00 60.85 56.00 60.00 1818 28
09-04-2018 59.25 59.90 58.30 59.30 1860 17
06-04-2018 58.70 59.10 58.00 59.10 854 13
05-04-2018 58.45 58.70 57.90 58.60 732 13
04-04-2018 57.60 57.65 56.00 56.00 631 10
03-04-2018 56.00 56.55 54.80 56.55 1260 8
02-04-2018 55.95 56.00 54.30 55.95 819 12
28-03-2018 55.55 58.50 53.20 55.65 4346 59
27-03-2018 57.00 57.00 53.00 53.40 14274 97
26-03-2018 53.75 55.15 53.50 53.80 3188 40

Back to Top