You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 15:40 | 24 Mar 56.05 -0.85
(-1.49%)
OPEN

56.70

HIGH

57.55

LOW

55.80

NSE LIVE 15:58 | 24 Mar 56.55 0.20
(0.35%)
OPEN

56.70

HIGH

57.00

LOW

55.70

OPEN 56.70
PREVIOUS CLOSE 56.90
VOLUME 10530
52-Week high 66.20
52-Week low 47.00
P/E 28.89
Mkt Cap.(Rs cr) 258.95
Buy Price 56.05
Buy Qty 81.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.70
CLOSE 56.90
VOLUME 10530
52-Week high 66.20
52-Week low 47.00
P/E 28.89
Mkt Cap.(Rs cr) 258.95
Buy Price 56.05
Buy Qty 81.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 56.75 56.85 55.90 56.20 1931 15
21-03-2017 57.10 57.10 55.80 55.85 725 7
20-03-2017 57.15 57.15 55.00 56.30 10279 75
17-03-2017 56.60 58.40 55.25 57.40 8338 37
16-03-2017 58.45 58.45 55.60 55.70 3135 88
15-03-2017 56.70 58.20 55.35 57.10 3090 49
14-03-2017 60.65 63.15 55.35 55.65 13571 390
10-03-2017 54.10 62.95 53.90 60.15 53919 642
09-03-2017 53.00 53.00 53.00 53.00 500 3
08-03-2017 52.00 53.00 51.50 52.15 3150 26
07-03-2017 52.10 53.00 52.00 53.00 675 6
03-03-2017 51.30 52.00 51.00 52.00 313 7
02-03-2017 52.55 53.90 52.00 52.10 3900 13
01-03-2017 54.00 54.00 51.70 52.55 1632 16
28-02-2017 52.15 52.15 51.85 52.00 425 6
27-02-2017 53.00 54.35 52.50 52.50 1230 9
23-02-2017 54.00 56.80 52.70 56.40 1700 16
22-02-2017 53.25 56.95 53.25 56.75 102 4
21-02-2017 53.50 54.70 53.50 54.70 101 2
20-02-2017 53.00 53.95 53.00 53.80 800 7

Back to Top