You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 19:40 | 19 Oct 62.90 0.15
(0.24%)
OPEN

64.20

HIGH

64.20

LOW

62.50

NSE 19:31 | 19 Oct 62.70 -0.05
(-0.08%)
OPEN

63.75

HIGH

63.75

LOW

62.25

OPEN 64.20
PREVIOUS CLOSE 62.75
VOLUME 3352
52-Week high 73.00
52-Week low 47.10
P/E 33.28
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.20
CLOSE 62.75
VOLUME 3352
52-Week high 73.00
52-Week low 47.10
P/E 33.28
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 64.20 64.20 62.50 62.90 3352 31
17-10-2017 58.70 68.50 58.70 67.45 72668 527
16-10-2017 57.90 58.00 57.10 57.10 730 11
13-10-2017 57.25 59.90 57.25 58.50 200 5
12-10-2017 56.35 58.00 56.35 57.50 630 10
11-10-2017 57.60 57.60 57.00 57.00 777 14
10-10-2017 58.50 58.50 57.45 58.05 700 4
09-10-2017 60.85 60.85 58.25 60.00 1423 9
06-10-2017 56.90 59.80 56.90 58.20 2768 19
05-10-2017 56.10 57.30 55.70 56.30 677 8
04-10-2017 58.00 58.00 56.35 57.55 752 7
03-10-2017 62.00 62.00 56.25 56.35 407 8
29-09-2017 56.00 56.00 54.75 54.75 3134 8
28-09-2017 56.00 57.40 53.60 53.90 11567 60
27-09-2017 56.15 56.70 55.50 55.60 2604 20
26-09-2017 58.00 58.25 57.15 57.25 781 9
25-09-2017 57.00 58.90 56.20 58.90 1688 14
22-09-2017 58.65 60.75 58.10 58.25 1512 20
21-09-2017 58.55 63.25 58.55 60.95 13606 108
20-09-2017 57.50 59.75 57.50 59.50 1334 14

Back to Top