You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 12:41 | 28 Jul 64.40 -1.45
(-2.20%)
OPEN

65.75

HIGH

65.75

LOW

64.40

NSE 12:44 | 28 Jul 64.50 -1.75
(-2.64%)
OPEN

65.30

HIGH

65.30

LOW

63.60

OPEN 65.75
PREVIOUS CLOSE 65.85
VOLUME 436
52-Week high 73.00
52-Week low 47.10
P/E 33.89
Mkt Cap.(Rs cr) 298
Buy Price 64.40
Buy Qty 14.00
Sell Price 65.50
Sell Qty 10.00
OPEN 65.75
CLOSE 65.85
VOLUME 436
52-Week high 73.00
52-Week low 47.10
P/E 33.89
Mkt Cap.(Rs cr) 298
Buy Price 64.40
Buy Qty 14.00
Sell Price 65.50
Sell Qty 10.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 68.80 68.80 65.00 65.85 4184 59
26-07-2017 69.30 69.30 66.20 67.05 7767 81
25-07-2017 70.25 70.70 68.00 68.85 6581 92
24-07-2017 69.00 73.00 66.00 69.75 131457 978
21-07-2017 63.00 65.35 61.20 64.40 9754 54
20-07-2017 56.25 62.00 56.25 61.90 1635 24
19-07-2017 55.25 61.85 55.10 58.90 873 11
18-07-2017 61.95 61.95 59.45 59.45 116 3
17-07-2017 60.00 61.50 59.20 59.95 1300 12
14-07-2017 61.30 62.00 59.30 62.00 4346 31
13-07-2017 61.00 62.50 59.65 60.80 3604 16
12-07-2017 60.00 60.90 59.00 60.65 2762 30
11-07-2017 64.80 65.00 60.55 60.80 6650 35
10-07-2017 64.00 64.80 63.15 63.90 2840 27
07-07-2017 62.60 65.85 58.30 64.20 33821 218
06-07-2017 59.50 60.90 59.30 60.20 340 5
05-07-2017 59.25 60.70 59.25 60.70 3662 10
04-07-2017 61.00 61.10 60.00 60.00 3075 8
03-07-2017 57.90 62.35 57.90 58.85 1075 14
30-06-2017 58.00 58.00 56.15 56.65 910 14

Back to Top