You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 15:40 | 26 Apr 63.40 0.35
(0.56%)
OPEN

64.00

HIGH

64.85

LOW

62.55

NSE 15:48 | 26 Apr 62.90 -0.45
(-0.71%)
OPEN

64.00

HIGH

64.50

LOW

62.75

OPEN 64.00
PREVIOUS CLOSE 63.05
VOLUME 8525
52-Week high 69.00
52-Week low 47.10
P/E 32.68
Mkt Cap.(Rs cr) 292.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.00
CLOSE 63.05
VOLUME 8525
52-Week high 69.00
52-Week low 47.10
P/E 32.68
Mkt Cap.(Rs cr) 292.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 64.75 64.75 63.00 63.05 5770 28
24-04-2017 63.60 65.45 63.00 64.35 5475 30
21-04-2017 63.50 64.00 63.25 63.35 881 11
20-04-2017 64.60 64.75 63.05 63.60 2028 19
19-04-2017 63.70 65.25 63.00 64.05 2233 38
18-04-2017 64.65 65.70 62.80 63.25 9320 105
17-04-2017 63.40 63.95 61.50 62.55 11313 44
13-04-2017 62.00 65.15 61.05 61.90 5942 77
12-04-2017 63.70 63.70 62.00 62.10 8102 39
11-04-2017 62.50 65.90 61.65 64.35 1487 42
10-04-2017 64.40 65.30 63.20 63.60 2804 52
07-04-2017 65.00 67.00 64.05 64.15 3385 50
06-04-2017 63.10 68.00 62.20 65.90 19144 294
05-04-2017 67.90 69.00 62.70 63.65 61326 640
03-04-2017 66.00 67.25 62.50 67.25 137244 674
31-03-2017 58.20 58.20 55.40 56.05 830 10
30-03-2017 57.00 57.00 55.50 55.55 1275 7
28-03-2017 57.60 57.60 55.30 56.05 2441 14
24-03-2017 56.70 57.55 55.80 56.05 10530 35
23-03-2017 56.90 56.90 56.90 56.90 100 2

Back to Top