You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 15:40 | 23 Jun 58.60 -2.65
(-4.33%)
OPEN

61.70

HIGH

61.70

LOW

58.00

NSE 15:31 | 23 Jun 58.80 -2.00
(-3.29%)
OPEN

60.20

HIGH

60.50

LOW

58.60

OPEN 61.70
PREVIOUS CLOSE 61.25
VOLUME 4201
52-Week high 69.00
52-Week low 47.10
P/E 30.84
Mkt Cap.(Rs cr) 271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.70
CLOSE 61.25
VOLUME 4201
52-Week high 69.00
52-Week low 47.10
P/E 30.84
Mkt Cap.(Rs cr) 271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 61.70 61.70 58.00 58.60 4201 28
22-06-2017 65.00 65.00 60.90 61.25 14764 88
21-06-2017 60.90 66.35 60.35 63.95 7940 65
20-06-2017 63.75 64.30 60.00 60.50 4414 63
19-06-2017 62.05 64.50 60.00 63.75 46914 449
16-06-2017 56.55 60.40 56.55 58.10 2647 32
15-06-2017 57.50 58.35 56.70 57.60 1674 22
14-06-2017 58.70 58.70 57.00 57.90 451 7
13-06-2017 55.00 58.80 55.00 57.15 835 13
12-06-2017 60.00 60.00 55.50 56.50 5666 13
09-06-2017 58.00 58.00 58.00 58.00 10 1
08-06-2017 59.10 59.10 56.30 56.60 2263 21
07-06-2017 60.00 60.00 57.60 59.20 762 8
06-06-2017 60.70 60.70 58.15 59.30 3200 54
05-06-2017 54.00 62.80 54.00 60.90 25260 207
02-06-2017 55.00 55.35 53.50 53.80 1250 13
01-06-2017 60.00 60.00 53.00 55.00 1798 22
31-05-2017 52.20 54.80 51.10 53.60 908 15
30-05-2017 53.55 54.40 53.55 54.00 485 4
26-05-2017 55.50 55.50 54.00 54.75 4 2

Back to Top