You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 15:40 | 14 Dec 73.60 -3.80
(-4.91%)
OPEN

82.50

HIGH

82.50

LOW

73.00

NSE 15:31 | 14 Dec 74.20 -2.00
(-2.62%)
OPEN

77.25

HIGH

77.95

LOW

73.80

OPEN 82.50
PREVIOUS CLOSE 77.40
VOLUME 8301
52-Week high 83.60
52-Week low 48.00
P/E 42.30
Mkt Cap.(Rs cr) 340
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.50
CLOSE 77.40
VOLUME 8301
52-Week high 83.60
52-Week low 48.00
P/E 42.30
Mkt Cap.(Rs cr) 340
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 82.50 82.50 73.00 73.60 8301 86
13-12-2017 77.00 82.00 76.95 77.40 18718 149
12-12-2017 80.50 81.00 75.90 77.75 8240 99
11-12-2017 73.80 83.60 73.80 79.35 67812 617
08-12-2017 72.55 74.90 71.30 72.35 4447 59
07-12-2017 69.30 74.85 69.05 71.95 7654 89
06-12-2017 71.80 73.40 70.00 71.00 2874 47
05-12-2017 75.90 75.90 71.20 72.90 10876 147
04-12-2017 69.30 75.30 66.65 71.15 34435 421
01-12-2017 74.00 75.75 70.45 70.80 7560 101
30-11-2017 76.90 76.90 71.10 73.35 14777 179
29-11-2017 79.40 81.00 76.50 77.30 25023 291
28-11-2017 79.50 82.70 76.00 78.45 85900 672
27-11-2017 71.65 80.60 71.00 77.30 77299 1197
24-11-2017 67.00 73.40 67.00 70.40 63913 461
23-11-2017 65.95 66.80 64.00 65.00 3035 21
22-11-2017 64.50 65.85 64.00 64.15 5347 48
21-11-2017 66.40 66.65 63.00 64.40 5186 48
20-11-2017 67.90 72.00 66.00 67.30 7915 74
16-11-2017 62.55 62.55 61.20 62.10 1090 5

Back to Top