You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 15:40 | 26 May 54.75 0.30
(0.55%)
OPEN

55.50

HIGH

55.50

LOW

54.00

NSE 15:31 | 26 May 54.35 1.25
(2.35%)
OPEN

55.80

HIGH

55.80

LOW

53.55

OPEN 55.50
PREVIOUS CLOSE 54.45
VOLUME 4
52-Week high 69.00
52-Week low 47.10
P/E 28.82
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.50
CLOSE 54.45
VOLUME 4
52-Week high 69.00
52-Week low 47.10
P/E 28.82
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 55.50 55.50 54.00 54.75 4 2
25-05-2017 51.60 55.00 50.00 54.45 6499 37
24-05-2017 55.10 56.00 53.40 54.00 6071 33
23-05-2017 59.00 59.00 55.10 55.65 11132 81
22-05-2017 59.50 59.50 59.00 59.00 250 4
19-05-2017 59.30 59.30 58.75 59.20 1679 10
18-05-2017 61.00 61.80 60.00 60.85 607 8
17-05-2017 60.60 61.95 60.15 61.35 4170 29
16-05-2017 60.55 63.95 60.55 61.25 2536 16
15-05-2017 62.00 62.45 60.30 62.30 1403 11
12-05-2017 62.90 62.90 61.00 62.25 4267 23
11-05-2017 61.05 66.50 61.05 62.40 22037 126
10-05-2017 59.00 62.75 58.40 60.70 2236 23
09-05-2017 60.50 62.10 57.50 58.55 3411 43
08-05-2017 60.40 60.90 60.40 60.55 1040 10
05-05-2017 63.00 63.00 60.40 60.55 2704 19
04-05-2017 62.50 62.50 61.05 61.05 760 8
03-05-2017 60.65 62.40 60.65 61.95 2120 17
02-05-2017 62.35 62.35 61.50 61.55 1871 12
28-04-2017 62.30 63.45 60.40 62.00 1992 22

Back to Top