You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 15:40 | 08 Dec 48.50 -3.50
(-6.73%)
OPEN

52.00

HIGH

52.00

LOW

47.10

NSE LIVE 15:31 | 08 Dec 49.00 -0.50
(-1.01%)
OPEN

50.00

HIGH

50.00

LOW

48.90

OPEN 52.00
PREVIOUS CLOSE 52.00
VOLUME 1558
52-Week high 66.20
52-Week low 43.40
P/E 28.20
Mkt Cap.(Rs cr) 224.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.00
CLOSE 52.00
VOLUME 1558
52-Week high 66.20
52-Week low 43.40
P/E 28.20
Mkt Cap.(Rs cr) 224.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 52.00 52.00 47.10 48.50 1558 18
07-12-2016 52.00 52.00 52.00 52.00 1 1
06-12-2016 50.00 50.50 49.15 50.30 3525 12
05-12-2016 51.00 51.00 48.50 48.85 650 5
02-12-2016 48.15 50.60 48.15 50.50 1462 9
01-12-2016 50.00 51.15 49.30 49.90 1131 10
30-11-2016 50.00 50.00 50.00 50.00 30 1
29-11-2016 47.50 50.95 47.50 50.00 32 3
28-11-2016 53.35 53.35 50.90 50.90 53 4
25-11-2016 51.35 51.50 51.35 51.45 3 3
24-11-2016 51.95 51.95 48.00 51.00 252 5
23-11-2016 54.90 54.90 50.05 51.60 101 4
21-11-2016 50.00 50.00 50.00 50.00 1010 5
18-11-2016 52.70 52.70 52.70 52.70 1 1
17-11-2016 52.95 52.95 50.00 50.05 501 4
16-11-2016 50.05 50.05 50.00 50.00 199 2
15-11-2016 50.50 50.50 49.50 50.00 1939 9
11-11-2016 51.10 53.85 51.05 52.80 468 15
10-11-2016 56.00 56.00 52.80 52.80 1273 17
09-11-2016 51.60 54.00 51.00 53.60 1674 22

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard