You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE LIVE 13:49 | 20 Jan 53.00 -1.60
(-2.93%)
OPEN

51.60

HIGH

54.70

LOW

51.30

NSE LIVE 15:09 | 20 Jan 53.70 -0.15
(-0.28%)
OPEN

54.50

HIGH

54.50

LOW

52.15

OPEN 51.60
PREVIOUS CLOSE 54.60
VOLUME 2128
52-Week high 66.20
52-Week low 43.40
P/E 30.81
Mkt Cap.(Rs cr) 244.86
Buy Price 52.10
Buy Qty 60.00
Sell Price 53.00
Sell Qty 187.00
OPEN 51.60
CLOSE 54.60
VOLUME 2128
52-Week high 66.20
52-Week low 43.40
P/E 30.81
Mkt Cap.(Rs cr) 244.86
Buy Price 52.10
Buy Qty 60.00
Sell Price 53.00
Sell Qty 187.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 51.60 54.70 51.30 53.00 2128 16
19-01-2017 52.85 55.00 51.10 54.60 1282 14
18-01-2017 52.85 52.85 52.85 52.85 1 1
16-01-2017 53.00 53.00 51.75 52.00 237 7
13-01-2017 50.70 50.70 50.70 50.70 50 1
12-01-2017 54.00 54.00 50.50 51.55 2853 8
11-01-2017 55.00 55.00 53.80 53.80 2 2
10-01-2017 54.95 54.95 51.30 53.70 505 6
09-01-2017 55.00 55.00 50.05 53.00 2002 4
06-01-2017 53.50 53.50 50.45 50.45 2 2
05-01-2017 52.95 52.95 50.10 52.85 14 5
04-01-2017 50.20 52.95 50.20 51.00 450 5
03-01-2017 54.95 54.95 50.55 50.55 42 8
02-01-2017 52.70 52.70 50.30 52.45 18 7
29-12-2016 53.00 53.00 50.35 50.35 2 2
28-12-2016 50.50 50.50 50.50 50.50 100 1
27-12-2016 53.00 53.00 49.45 49.45 2 2
23-12-2016 51.90 51.90 51.90 51.90 1 1
22-12-2016 52.80 52.80 50.00 51.60 1002 4
21-12-2016 51.00 51.70 50.00 50.50 1292 9

Back to Top