You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE 15:47 | 16 Feb 65.35 -2.45
(-3.61%)
OPEN

66.85

HIGH

67.50

LOW

65.05

NSE 15:59 | 16 Feb 64.45 -3.30
(-4.87%)
OPEN

69.90

HIGH

69.90

LOW

63.60

OPEN 66.85
PREVIOUS CLOSE 67.80
VOLUME 4331
52-Week high 88.00
52-Week low 50.00
P/E 35.71
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.35
Sell Qty 91.00
OPEN 66.85
CLOSE 67.80
VOLUME 4331
52-Week high 88.00
52-Week low 50.00
P/E 35.71
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.35
Sell Qty 91.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 66.85 67.50 65.05 65.35 4331 43
15-02-2018 69.05 69.95 67.60 67.80 2775 18
12-02-2018 71.00 71.80 70.85 71.55 4384 29
09-02-2018 68.85 71.95 67.00 70.75 4556 67
08-02-2018 67.00 71.55 67.00 70.70 2140 24
07-02-2018 67.50 68.25 65.15 65.40 1735 50
06-02-2018 65.10 67.00 63.00 64.25 4167 45
05-02-2018 67.00 68.20 65.05 66.60 3472 35
02-02-2018 71.05 71.05 67.55 68.35 8379 71
01-02-2018 72.80 74.65 71.80 72.00 1975 20
31-01-2018 75.00 75.00 71.50 71.65 5152 25
30-01-2018 73.70 76.75 73.45 74.20 9215 89
29-01-2018 78.85 79.55 74.90 75.05 2498 49
25-01-2018 80.45 80.45 78.50 79.00 12183 107
24-01-2018 82.00 82.80 77.50 79.40 8674 122
23-01-2018 79.50 85.00 79.50 83.15 37628 425
22-01-2018 79.90 81.30 77.55 80.00 18984 248
19-01-2018 76.55 78.95 73.25 77.15 11949 125
18-01-2018 81.75 84.40 76.25 77.15 13262 167
17-01-2018 85.00 85.05 80.05 81.10 29442 280

Back to Top