You are here » Home » Companies » Company Overview » Advanta Ltd

Advanta Ltd.

BSE: 532840 Sector: Others
NSE: ADVANTA ISIN Code: INE517H01028
BSE LIVE 15:40 | 29 Jul Stock Is Not Traded.
NSE 15:40 | 29 Jul Stock Is Not Traded.
OPEN 645.00
PREVIOUS CLOSE 638.55
VOLUME 6261
52-Week high 654.45
52-Week low 562.00
P/E 69.98
Mkt Cap.(Rs cr) 8,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 645.00
CLOSE 638.55
VOLUME 6261
52-Week high 654.45
52-Week low 562.00
P/E 69.98
Mkt Cap.(Rs cr) 8,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advanta Ltd. (ADVANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2016 645.00 654.45 637.00 643.80 6261 563
28-07-2016 642.00 648.95 634.15 638.55 3080 315
27-07-2016 611.45 644.00 611.45 634.00 4819 502
26-07-2016 609.30 623.60 604.00 605.60 1472 210
25-07-2016 615.45 619.00 605.00 605.90 2672 141
22-07-2016 590.00 619.00 585.00 613.95 4599 350
21-07-2016 580.00 589.00 574.65 585.10 1337 122
20-07-2016 575.55 580.00 573.05 577.85 719 37
19-07-2016 577.10 578.45 572.00 578.35 246 36
18-07-2016 590.45 591.75 575.05 581.35 637 76
15-07-2016 592.10 596.50 581.05 588.45 1688 101
14-07-2016 586.00 593.00 585.00 590.25 1214 114
13-07-2016 575.00 586.50 570.60 583.95 2648 95
12-07-2016 569.95 573.00 565.10 570.35 518 34
11-07-2016 574.50 581.00 568.60 570.55 1675 113
08-07-2016 583.00 583.70 575.00 576.65 678 62
07-07-2016 579.80 584.65 576.00 577.95 433 72
05-07-2016 582.00 582.90 573.00 576.85 266 39
04-07-2016 598.00 598.00 584.00 584.65 1353 78
01-07-2016 590.00 592.60 584.00 587.75 970 101

Back to Top