You are here » Home » Companies » Company Overview » Advanta Ltd

Advanta Ltd.

BSE: 532840 Sector: Others
NSE: ADVANTA ISIN Code: INE517H01028
BSE LIVE 15:40 | 29 Jul Stock Is Not Traded.
NSE LIVE 15:40 | 29 Jul Stock Is Not Traded.
OPEN 645.00
PREVIOUS CLOSE 638.55
VOLUME 6261
52-Week high 664.90
52-Week low 374.45
P/E 69.98
Mkt Cap.(Rs cr) 8024.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 645.00
CLOSE 638.55
VOLUME 6261
52-Week high 664.90
52-Week low 374.45
P/E 69.98
Mkt Cap.(Rs cr) 8024.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advanta Ltd. (ADVANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2016 645.00 654.45 637.00 643.80 6261 563
28-07-2016 642.00 648.95 634.15 638.55 3080 315
27-07-2016 611.45 644.00 611.45 634.00 4819 502
26-07-2016 609.30 623.60 604.00 605.60 1472 210
25-07-2016 615.45 619.00 605.00 605.90 2672 141
22-07-2016 590.00 619.00 585.00 613.95 4599 350
21-07-2016 580.00 589.00 574.65 585.10 1337 122
20-07-2016 575.55 580.00 573.05 577.85 719 37
19-07-2016 577.10 578.45 572.00 578.35 246 36
18-07-2016 590.45 591.75 575.05 581.35 637 76
15-07-2016 592.10 596.50 581.05 588.45 1688 101
14-07-2016 586.00 593.00 585.00 590.25 1214 114
13-07-2016 575.00 586.50 570.60 583.95 2648 95
12-07-2016 569.95 573.00 565.10 570.35 518 34
11-07-2016 574.50 581.00 568.60 570.55 1675 113
08-07-2016 583.00 583.70 575.00 576.65 678 62
07-07-2016 579.80 584.65 576.00 577.95 433 72
05-07-2016 582.00 582.90 573.00 576.85 266 39
04-07-2016 598.00 598.00 584.00 584.65 1353 78
01-07-2016 590.00 592.60 584.00 587.75 970 101

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard