You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE LIVE 11:10 | 21 Aug 1.44 -0.07
(-4.64%)
OPEN

1.44

HIGH

1.44

LOW

1.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.44
PREVIOUS CLOSE 1.51
VOLUME 88
52-Week high 6.66
52-Week low 1.44
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.44
Buy Qty 362.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.44
CLOSE 1.51
VOLUME 88
52-Week high 6.66
52-Week low 1.44
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.44
Buy Qty 362.00
Sell Price 0.00
Sell Qty 0.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1.58 1.58 1.51 1.51 7134 9
17-08-2017 1.65 1.65 1.57 1.58 6898 9
16-08-2017 1.65 1.65 1.65 1.65 79 2
14-08-2017 1.65 1.66 1.65 1.65 2500 5
11-08-2017 1.65 1.65 1.63 1.65 362 4
10-08-2017 1.71 1.71 1.71 1.71 49 7
09-08-2017 1.55 1.71 1.55 1.71 4725 11
08-08-2017 1.66 1.66 1.63 1.63 5650 6
07-08-2017 1.63 1.71 1.63 1.71 5427 12
04-08-2017 1.63 1.63 1.63 1.63 1219 3
03-08-2017 1.71 1.71 1.71 1.71 600 4
01-08-2017 1.71 1.71 1.71 1.71 1230 7
31-07-2017 1.79 1.79 1.79 1.79 180 1
28-07-2017 1.85 1.85 1.79 1.79 10150 10
27-07-2017 1.81 1.81 1.81 1.81 2700 7
26-07-2017 1.90 1.90 1.90 1.90 199 2
25-07-2017 2.10 2.10 1.97 1.97 1030 2
24-07-2017 2.07 2.10 2.07 2.07 2102 5
21-07-2017 1.99 2.08 1.99 2.08 2282 4
20-07-2017 2.09 2.09 2.09 2.09 200 1

Back to Top