You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE LIVE 11:58 | 26 May 2.00 -0.09
(-4.31%)
OPEN

2.10

HIGH

2.10

LOW

2.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.10
PREVIOUS CLOSE 2.09
VOLUME 636
52-Week high 6.66
52-Week low 2.00
P/E 40.00
Mkt Cap.(Rs cr) 3
Buy Price 2.00
Buy Qty 264.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.10
CLOSE 2.09
VOLUME 636
52-Week high 6.66
52-Week low 2.00
P/E 40.00
Mkt Cap.(Rs cr) 3
Buy Price 2.00
Buy Qty 264.00
Sell Price 0.00
Sell Qty 0.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 2.10 2.10 2.00 2.00 636 3
25-05-2017 2.29 2.29 2.09 2.09 600 2
24-05-2017 2.19 2.19 2.19 2.19 300 1
23-05-2017 2.30 2.30 2.30 2.30 620 2
19-05-2017 2.42 2.42 2.24 2.42 22150 11
18-05-2017 2.31 2.31 2.31 2.31 524 3
17-05-2017 2.43 2.60 2.43 2.43 2352 14
16-05-2017 2.76 2.76 2.52 2.55 5180 13
15-05-2017 2.52 2.63 2.40 2.63 4950 11
12-05-2017 2.40 2.52 2.28 2.52 9226 14
11-05-2017 2.44 2.44 2.40 2.40 4400 9
10-05-2017 2.11 2.33 2.11 2.33 19582 10
09-05-2017 2.44 2.44 2.22 2.22 1641 8
08-05-2017 2.33 2.33 2.33 2.33 10 1
05-05-2017 2.22 2.22 2.22 2.22 275 3
04-05-2017 2.20 2.20 2.20 2.20 100 1
03-05-2017 2.15 2.15 2.15 2.15 100 1
02-05-2017 2.20 2.20 2.20 2.20 5 1
28-04-2017 2.16 2.35 2.16 2.20 6692 16
27-04-2017 2.22 2.24 2.22 2.24 60 2

Back to Top