You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE 15:15 | 19 Jan 2.54 -0.13
(-4.87%)
OPEN

2.54

HIGH

2.60

LOW

2.54

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.54
PREVIOUS CLOSE 2.67
VOLUME 1350
52-Week high 3.75
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.54
Sell Qty 2890.00
OPEN 2.54
CLOSE 2.67
VOLUME 1350
52-Week high 3.75
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.54
Sell Qty 2890.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 2.54 2.60 2.54 2.54 1350 6
18-01-2018 2.67 2.67 2.67 2.67 10500 2
17-01-2018 3.05 3.05 2.80 2.80 1460 7
16-01-2018 2.95 2.95 2.94 2.94 2810 7
15-01-2018 2.84 2.84 2.84 2.84 601 3
12-01-2018 2.98 2.98 2.84 2.84 7500 10
11-01-2018 2.84 2.84 2.84 2.84 1185 5
10-01-2018 2.71 2.71 2.59 2.71 3656 8
09-01-2018 2.59 2.59 2.59 2.59 150 1
08-01-2018 2.47 2.47 2.47 2.47 2600 4
05-01-2018 2.36 2.36 2.36 2.36 100 1
04-01-2018 2.27 2.27 2.25 2.25 359 3
03-01-2018 2.08 2.17 2.08 2.17 3589 3
01-01-2018 2.07 2.07 2.07 2.07 30 1
29-12-2017 1.98 1.98 1.98 1.98 2030 3
27-12-2017 1.95 1.95 1.89 1.89 1609 4
21-12-2017 1.86 1.86 1.86 1.86 3457 4
19-12-2017 1.78 1.78 1.78 1.78 150 1
18-12-2017 1.87 1.96 1.87 1.87 444 5
14-12-2017 1.96 1.96 1.96 1.96 2996 2

Back to Top