You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE LIVE 12:15 | 24 Jan 3.40 -0.17
(-4.76%)
OPEN

3.40

HIGH

3.57

LOW

3.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.40
PREVIOUS CLOSE 3.57
VOLUME 380
52-Week high 6.66
52-Week low 2.57
P/E 56.67
Mkt Cap.(Rs cr) 5.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.40
Sell Qty 64167.00
OPEN 3.40
CLOSE 3.57
VOLUME 380
52-Week high 6.66
52-Week low 2.57
P/E 56.67
Mkt Cap.(Rs cr) 5.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.40
Sell Qty 64167.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 3.40 3.57 3.40 3.40 380 3
23-01-2017 3.75 3.75 3.57 3.57 130 2
20-01-2017 3.75 3.75 3.75 3.75 20011 2
19-01-2017 3.75 3.75 3.75 3.75 100 1
18-01-2017 3.75 3.75 3.75 3.75 1080 3
17-01-2017 3.75 3.75 3.75 3.75 500 1
16-01-2017 3.90 3.90 3.75 3.90 12050 6
13-01-2017 3.99 3.99 3.90 3.90 80510 11
12-01-2017 3.65 3.99 3.65 3.99 20738 9
11-01-2017 3.80 3.80 3.80 3.80 100 1
10-01-2017 4.15 4.15 3.95 3.95 400 2
09-01-2017 4.15 4.15 4.15 4.15 260 5
06-01-2017 4.08 4.08 3.80 3.98 2251 12
05-01-2017 3.90 3.95 3.89 3.89 3508 26
04-01-2017 4.10 4.51 4.09 4.09 2750 8
03-01-2017 4.31 4.31 4.30 4.30 1800 6
02-01-2017 4.75 4.75 4.52 4.52 10101 8
30-12-2016 4.90 4.90 4.75 4.75 105 3
29-12-2016 4.23 4.67 4.23 4.67 13201 8
28-12-2016 4.45 4.45 4.45 4.45 920 7

Back to Top