You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE LIVE 12:36 | 28 Apr 2.20 -0.04
(-1.79%)
OPEN

2.16

HIGH

2.35

LOW

2.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.16
PREVIOUS CLOSE 2.24
VOLUME 6692
52-Week high 6.66
52-Week low 2.16
P/E 44.00
Mkt Cap.(Rs cr) 3.58
Buy Price 2.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.16
CLOSE 2.24
VOLUME 6692
52-Week high 6.66
52-Week low 2.16
P/E 44.00
Mkt Cap.(Rs cr) 3.58
Buy Price 2.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2.16 2.35 2.16 2.20 6692 16
27-04-2017 2.22 2.24 2.22 2.24 60 2
26-04-2017 2.22 2.42 2.22 2.31 1919 8
25-04-2017 2.53 2.53 2.30 2.31 3512 9
24-04-2017 2.20 2.41 2.19 2.41 8910 10
21-04-2017 2.30 2.30 2.29 2.30 1130 4
20-04-2017 2.38 2.62 2.38 2.39 3322 10
19-04-2017 2.76 2.76 2.50 2.50 1111 4
18-04-2017 2.89 2.89 2.63 2.63 3006 9
17-04-2017 2.63 2.76 2.63 2.76 1241 7
13-04-2017 2.77 2.77 2.51 2.76 3224 9
12-04-2017 2.42 2.64 2.41 2.64 1652 6
11-04-2017 2.41 2.52 2.41 2.52 386 3
10-04-2017 2.51 2.77 2.51 2.52 4262 14
07-04-2017 2.65 2.65 2.64 2.64 3400 5
06-04-2017 2.62 2.75 2.62 2.75 2000 4
05-04-2017 2.50 2.75 2.50 2.75 921 5
03-04-2017 2.49 2.62 2.49 2.62 92 2
31-03-2017 2.75 2.75 2.62 2.62 1030 4
30-03-2017 2.38 2.62 2.38 2.62 9721 6

Back to Top