You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE LIVE 14:26 | 21 Jun 2.20 0
(0.00%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.20
PREVIOUS CLOSE 2.20
VOLUME 1
52-Week high 6.66
52-Week low 1.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.20
Sell Qty 99.00
OPEN 2.20
CLOSE 2.20
VOLUME 1
52-Week high 6.66
52-Week low 1.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.20
Sell Qty 99.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 2.20 2.20 2.20 2.20 1 1
19-06-2017 2.20 2.20 2.20 2.20 100 1
12-06-2017 2.20 2.20 2.20 2.20 6 6
09-06-2017 2.20 2.20 2.20 2.20 111 1
08-06-2017 2.20 2.20 2.20 2.20 4570 4
06-06-2017 2.00 2.10 2.00 2.10 1030 2
05-06-2017 1.83 2.00 1.83 2.00 56 2
02-06-2017 1.91 1.91 1.91 1.91 60 1
30-05-2017 2.00 2.00 2.00 2.00 1726 2
29-05-2017 1.91 1.91 1.91 1.91 90 2
26-05-2017 2.10 2.10 2.00 2.00 636 3
25-05-2017 2.29 2.29 2.09 2.09 600 2
24-05-2017 2.19 2.19 2.19 2.19 300 1
23-05-2017 2.30 2.30 2.30 2.30 620 2
19-05-2017 2.42 2.42 2.24 2.42 22150 11
18-05-2017 2.31 2.31 2.31 2.31 524 3
17-05-2017 2.43 2.60 2.43 2.43 2352 14
16-05-2017 2.76 2.76 2.52 2.55 5180 13
15-05-2017 2.52 2.63 2.40 2.63 4950 11
12-05-2017 2.40 2.52 2.28 2.52 9226 14

Back to Top