You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE LIVE 15:15 | 28 Mar 2.50 -0.03
(-1.19%)
OPEN

2.50

HIGH

2.50

LOW

2.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.50
PREVIOUS CLOSE 2.53
VOLUME 300
52-Week high 6.66
52-Week low 2.16
P/E 50.00
Mkt Cap.(Rs cr) 4.07
Buy Price 2.50
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.50
CLOSE 2.53
VOLUME 300
52-Week high 6.66
52-Week low 2.16
P/E 50.00
Mkt Cap.(Rs cr) 4.07
Buy Price 2.50
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 2.50 2.50 2.50 2.50 300 2
27-03-2017 2.53 2.53 2.53 2.53 150 3
24-03-2017 2.66 2.66 2.66 2.66 1 1
23-03-2017 2.78 2.78 2.78 2.78 2921 3
22-03-2017 2.65 2.65 2.65 2.65 5 1
21-03-2017 2.41 2.53 2.41 2.53 3420 4
20-03-2017 2.29 2.53 2.29 2.53 80 3
17-03-2017 2.41 2.41 2.41 2.41 100 1
16-03-2017 2.51 2.51 2.51 2.51 1830 5
15-03-2017 2.64 2.64 2.64 2.64 1420 7
14-03-2017 2.77 2.77 2.77 2.77 1 1
10-03-2017 2.91 2.91 2.91 2.91 5823 6
09-03-2017 2.90 2.91 2.90 2.90 8540 16
08-03-2017 2.68 2.80 2.68 2.80 4301 7
07-03-2017 2.67 2.67 2.67 2.67 560 2
06-03-2017 2.45 2.55 2.45 2.55 310 2
03-03-2017 2.22 2.43 2.22 2.43 12674 14
02-03-2017 2.29 2.32 2.29 2.32 5150 5
01-03-2017 2.21 2.21 2.21 2.21 1950 3
28-02-2017 2.20 2.20 2.20 2.20 400 3

Back to Top