You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE LIVE 12:43 | 26 Sep 1.82 0
(0.00%)
OPEN

1.82

HIGH

1.91

LOW

1.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.82
PREVIOUS CLOSE 1.82
VOLUME 16290
52-Week high 6.66
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.82
Buy Qty 3421.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.82
CLOSE 1.82
VOLUME 16290
52-Week high 6.66
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.82
Buy Qty 3421.00
Sell Price 0.00
Sell Qty 0.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 1.82 1.91 1.82 1.82 16290 8
25-09-2017 1.82 1.82 1.82 1.82 499 1
22-09-2017 1.74 1.74 1.74 1.74 1500 1
21-09-2017 1.66 1.66 1.66 1.66 25 1
20-09-2017 1.59 1.59 1.59 1.59 120 1
19-09-2017 1.52 1.52 1.52 1.52 200 1
15-09-2017 1.45 1.45 1.45 1.45 827 2
13-09-2017 1.39 1.40 1.39 1.39 330 3
12-09-2017 1.39 1.39 1.39 1.39 3700 3
11-09-2017 1.39 1.39 1.39 1.39 250 1
01-09-2017 1.41 1.41 1.41 1.41 150 1
30-08-2017 1.48 1.48 1.48 1.48 180 1
29-08-2017 1.53 1.54 1.53 1.54 71 2
28-08-2017 1.54 1.60 1.54 1.59 1150 4
24-08-2017 1.43 1.53 1.43 1.53 2870 4
23-08-2017 1.50 1.50 1.46 1.46 4291 8
22-08-2017 1.44 1.51 1.41 1.51 3738 8
21-08-2017 1.44 1.44 1.44 1.44 118 2
18-08-2017 1.58 1.58 1.51 1.51 7134 9
17-08-2017 1.65 1.65 1.57 1.58 6898 9

Back to Top