You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE LIVE 15:15 | 17 Feb 2.41 -0.12
(-4.74%)
OPEN

2.41

HIGH

2.42

LOW

2.41

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.41
PREVIOUS CLOSE 2.53
VOLUME 5404
52-Week high 6.66
52-Week low 2.41
P/E 48.20
Mkt Cap.(Rs cr) 3.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.41
Sell Qty 12423.00
OPEN 2.41
CLOSE 2.53
VOLUME 5404
52-Week high 6.66
52-Week low 2.41
P/E 48.20
Mkt Cap.(Rs cr) 3.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.41
Sell Qty 12423.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 2.41 2.42 2.41 2.41 5404 11
16-02-2017 2.53 2.53 2.53 2.53 6320 8
15-02-2017 2.78 2.78 2.66 2.66 1051 5
14-02-2017 2.78 2.78 2.78 2.78 1505 5
13-02-2017 2.80 2.80 2.65 2.65 6517 8
10-02-2017 2.95 2.95 2.67 2.67 12601 11
09-02-2017 2.81 2.81 2.81 2.81 3000 3
08-02-2017 2.58 2.68 2.58 2.68 7773 9
07-02-2017 2.58 2.58 2.58 2.58 11750 18
06-02-2017 2.85 2.85 2.71 2.71 14130 15
03-02-2017 2.85 2.85 2.73 2.85 8300 11
02-02-2017 2.85 2.85 2.85 2.85 16401 21
01-02-2017 3.00 3.00 3.00 3.00 3500 2
31-01-2017 3.22 3.22 3.00 3.00 1366 8
30-01-2017 3.07 3.07 3.07 3.07 1540 4
27-01-2017 3.08 3.08 3.07 3.07 11000 15
25-01-2017 3.23 3.23 3.23 3.23 33100 5
24-01-2017 3.40 3.57 3.40 3.40 380 3
23-01-2017 3.75 3.75 3.57 3.57 130 2
20-01-2017 3.75 3.75 3.75 3.75 20011 2

Back to Top