You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE LIVE 14:55 | 20 Nov 2.65 -0.12
(-4.33%)
OPEN

2.65

HIGH

2.65

LOW

2.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.65
PREVIOUS CLOSE 2.77
VOLUME 155
52-Week high 6.66
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.65
Sell Qty 4637.00
OPEN 2.65
CLOSE 2.77
VOLUME 155
52-Week high 6.66
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.65
Sell Qty 4637.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 2.77 2.77 2.77 2.77 1 1
06-11-2017 2.65 2.65 2.65 2.65 1 1
02-11-2017 2.65 2.65 2.65 2.65 398 1
30-10-2017 2.78 2.78 2.78 2.78 200 2
25-10-2017 2.65 2.65 2.65 2.65 1000 3
24-10-2017 2.42 2.53 2.35 2.53 470 4
17-10-2017 2.30 2.30 2.30 2.30 501 2
16-10-2017 2.31 2.31 2.31 2.31 200 1
12-10-2017 2.19 2.40 2.19 2.20 3219 7
11-10-2017 2.09 2.29 2.09 2.29 408 5
10-10-2017 2.19 2.19 2.19 2.19 60 1
09-10-2017 2.30 2.30 2.30 2.30 11 3
06-10-2017 2.31 2.31 2.30 2.30 1806 8
05-10-2017 2.20 2.31 2.10 2.31 230 3
04-10-2017 2.20 2.20 2.00 2.20 5336 14
03-10-2017 2.10 2.10 2.10 2.10 200 1
28-09-2017 1.88 2.00 1.88 2.00 681 4
27-09-2017 1.91 1.91 1.91 1.91 200 2
26-09-2017 1.82 1.91 1.82 1.82 16290 8
25-09-2017 1.82 1.82 1.82 1.82 499 1

Back to Top