You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE 00:00 | 24 May 2.41 0
(0.00%)
OPEN

2.41

HIGH

2.41

LOW

2.41

NSE 05:30 | 01 Jan Advent Computer Services Ltd
OPEN 2.41
PREVIOUS CLOSE 2.41
VOLUME 1
52-Week high 3.05
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.41
CLOSE 2.41
VOLUME 1
52-Week high 3.05
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 2.41 2.41 2.41 2.41 1 1
16-04-2018 2.41 2.41 2.41 2.41 30 1
13-04-2018 2.29 2.53 2.29 2.53 1150 6
06-03-2018 2.41 2.41 2.41 2.41 150 1
28-02-2018 2.79 2.79 2.53 2.53 2531 5
27-02-2018 2.66 2.66 2.66 2.66 2500 2
23-02-2018 2.54 2.54 2.54 2.54 500 2
20-02-2018 2.42 2.42 2.42 2.42 500 1
12-02-2018 2.09 2.31 2.09 2.31 1100 2
09-02-2018 2.20 2.20 2.20 2.20 30 1
08-02-2018 2.31 2.31 2.31 2.31 500 2
07-02-2018 2.43 2.43 2.43 2.43 90 1
05-02-2018 2.55 2.55 2.55 2.55 300 1
01-02-2018 2.94 2.94 2.66 2.66 1000 5
31-01-2018 2.80 2.80 2.80 2.80 2573 3
30-01-2018 2.70 2.70 2.70 2.70 3000 2
29-01-2018 2.78 2.78 2.78 2.78 119 2
25-01-2018 2.92 2.92 2.92 2.92 500 1
24-01-2018 2.79 2.79 2.79 2.79 1000 4
23-01-2018 2.43 2.66 2.43 2.66 1000 2

Back to Top