You are here » Home » Companies » Company Overview » Advik Industries Ltd

Advik Industries Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 15:40 | 19 Jan 42.40 0.85
(2.05%)
OPEN

43.60

HIGH

43.60

LOW

40.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.60
PREVIOUS CLOSE 41.55
VOLUME 8725
52-Week high 43.60
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 19.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.60
CLOSE 41.55
VOLUME 8725
52-Week high 43.60
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 19.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advik Industries Ltd. (ADVIKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 43.60 43.60 40.00 42.40 8725 22
18-01-2017 40.55 43.25 40.55 41.55 14304 43
17-01-2017 41.95 42.05 40.00 41.40 15359 55
16-01-2017 40.20 40.30 40.00 40.05 5292 6
13-01-2017 40.05 40.80 38.50 38.90 7942 48
12-01-2017 38.50 41.25 38.50 38.90 9243 16
11-01-2017 38.75 40.00 37.25 39.30 4152 20
10-01-2017 40.00 40.00 38.10 38.50 8813 37
09-01-2017 38.85 38.85 36.95 38.85 6118 18
06-01-2017 37.80 38.20 36.40 37.00 7994 54
05-01-2017 37.80 37.80 35.50 36.40 8301 24
04-01-2017 36.75 36.75 34.80 36.00 829 12
03-01-2017 35.50 35.50 35.00 35.00 1356 13
02-01-2017 36.65 36.65 34.20 34.20 3193 35
30-12-2016 34.95 34.95 33.65 34.95 1649 39
29-12-2016 34.95 34.95 34.95 34.95 2141 25
28-12-2016 34.50 34.95 33.60 33.90 4726 33
27-12-2016 33.55 34.95 32.60 34.95 7381 69
26-12-2016 33.50 34.25 32.85 33.50 2550 46
23-12-2016 31.65 33.00 31.65 32.65 6339 59

Back to Top