You are here » Home » Companies » Company Overview » Advik Capital Ltd

Advik Capital Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 13:29 | 19 Sep 40.50 0.60
(1.50%)
OPEN

40.50

HIGH

40.50

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.50
PREVIOUS CLOSE 39.90
VOLUME 4111
52-Week high 46.10
52-Week low 16.50
P/E 90.00
Mkt Cap.(Rs cr) 19
Buy Price 38.00
Buy Qty 40.00
Sell Price 40.50
Sell Qty 299.00
OPEN 40.50
CLOSE 39.90
VOLUME 4111
52-Week high 46.10
52-Week low 16.50
P/E 90.00
Mkt Cap.(Rs cr) 19
Buy Price 38.00
Buy Qty 40.00
Sell Price 40.50
Sell Qty 299.00

Advik Capital Ltd. (ADVIKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 40.50 40.50 38.00 40.50 4111 12
15-09-2017 39.90 39.90 39.90 39.90 50 1
14-09-2017 39.50 39.75 38.30 39.75 5052 17
13-09-2017 39.50 39.50 38.10 39.50 1700 14
11-09-2017 40.90 40.90 39.10 39.50 2001 10
08-09-2017 39.00 40.05 38.95 39.00 1490 17
07-09-2017 40.40 40.40 39.30 40.00 1744 17
06-09-2017 40.00 40.45 40.00 40.45 550 2
05-09-2017 41.30 41.30 40.05 40.90 12100 15
04-09-2017 41.20 41.30 41.00 41.30 3235 90
01-09-2017 40.40 41.30 40.40 41.30 65 6
31-08-2017 42.00 42.00 40.30 41.35 430 5
30-08-2017 41.50 41.50 40.80 40.85 895 4
29-08-2017 40.70 40.70 40.30 40.30 11905 33
28-08-2017 41.45 41.50 40.05 40.10 7482 23
24-08-2017 41.45 41.45 41.45 41.45 150 1
23-08-2017 40.85 41.00 40.85 41.00 1150 5
21-08-2017 40.30 40.30 40.30 40.30 5 1
17-08-2017 40.05 40.10 40.05 40.10 1502 8
16-08-2017 39.55 39.55 39.55 39.55 3100 8

Back to Top