You are here » Home » Companies » Company Overview » Advik Capital Ltd

Advik Capital Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 13:22 | 24 Nov 35.95 -1.05
(-2.84%)
OPEN

35.95

HIGH

35.95

LOW

35.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.95
PREVIOUS CLOSE 37.00
VOLUME 1000
52-Week high 46.10
52-Week low 28.10
P/E 56.17
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.00
Sell Qty 100.00
OPEN 35.95
CLOSE 37.00
VOLUME 1000
52-Week high 46.10
52-Week low 28.10
P/E 56.17
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.00
Sell Qty 100.00

Advik Capital Ltd. (ADVIKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 35.95 35.95 35.95 35.95 1000 1
22-11-2017 37.00 37.00 37.00 37.00 10 2
21-11-2017 37.00 37.00 37.00 37.00 25 1
20-11-2017 40.00 40.00 37.80 38.15 300 3
16-11-2017 37.00 37.00 37.00 37.00 10 1
14-11-2017 36.75 36.75 36.75 36.75 100 1
13-11-2017 35.85 35.85 35.85 35.85 100 1
10-11-2017 28.90 34.45 28.90 34.45 2512 5
09-11-2017 36.00 36.00 36.00 36.00 2 2
07-11-2017 36.00 36.00 35.80 35.80 6894 15
06-11-2017 33.00 36.30 33.00 36.25 99934 24
03-11-2017 33.50 33.50 33.50 33.50 1 1
31-10-2017 35.00 35.25 33.90 33.95 14624 5
25-10-2017 28.10 34.55 28.10 34.55 21 2
24-10-2017 34.50 34.50 34.50 34.50 50 1
13-10-2017 36.00 37.90 31.50 34.15 108609 33
12-10-2017 38.05 38.45 38.05 38.25 7900 6
11-10-2017 38.00 38.20 38.00 38.20 10000 6
10-10-2017 35.00 36.95 33.80 36.95 901 9
09-10-2017 37.40 37.40 37.40 37.40 7890 10

Back to Top