You are here » Home » Companies » Company Overview » Advik Industries Ltd

Advik Industries Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 15:14 | 27 Feb 41.50 -1.10
(-2.58%)
OPEN

41.05

HIGH

44.65

LOW

41.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.05
PREVIOUS CLOSE 42.60
VOLUME 14005
52-Week high 46.10
52-Week low 12.50
P/E 415.00
Mkt Cap.(Rs cr) 19.05
Buy Price 41.35
Buy Qty 20.00
Sell Price 44.60
Sell Qty 20.00
OPEN 41.05
CLOSE 42.60
VOLUME 14005
52-Week high 46.10
52-Week low 12.50
P/E 415.00
Mkt Cap.(Rs cr) 19.05
Buy Price 41.35
Buy Qty 20.00
Sell Price 44.60
Sell Qty 20.00

Advik Industries Ltd. (ADVIKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 41.05 44.65 41.05 41.50 14005 27
23-02-2017 42.50 42.80 42.50 42.60 2998 19
22-02-2017 41.25 43.15 41.15 41.15 6510 19
21-02-2017 44.10 44.10 40.80 41.10 12167 40
20-02-2017 41.05 45.30 41.05 42.00 16924 49
17-02-2017 43.10 46.10 43.10 43.15 26121 59
16-02-2017 46.00 46.10 44.50 44.50 13989 35
15-02-2017 45.75 46.10 45.50 45.80 47453 39
14-02-2017 45.90 45.95 44.20 44.50 23685 62
13-02-2017 45.95 45.95 41.75 44.20 54327 99
10-02-2017 45.00 45.15 41.00 43.80 31430 21
09-02-2017 42.85 44.95 42.80 43.00 45610 172
08-02-2017 42.00 43.00 40.60 43.00 20280 64
07-02-2017 43.00 43.00 40.40 42.70 1251 10
06-02-2017 42.50 42.50 42.50 42.50 100 1
03-02-2017 39.05 42.70 39.05 42.50 311 5
02-02-2017 42.00 42.00 39.80 41.00 9574 42
01-02-2017 41.55 41.80 37.90 41.80 80670 34
31-01-2017 39.90 39.90 37.35 39.85 43230 40
30-01-2017 40.25 42.00 39.30 39.30 3390 14

Back to Top