You are here » Home » Companies » Company Overview » Advik Capital Ltd

Advik Capital Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01024
BSE 00:00 | 14 May 4.37 0
(0.00%)
OPEN

4.37

HIGH

4.37

LOW

4.37

NSE 05:30 | 01 Jan Advik Capital Ltd
OPEN 4.37
PREVIOUS CLOSE 4.37
VOLUME 1
52-Week high 5.00
52-Week low 2.80
P/E 72.83
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.37
CLOSE 4.37
VOLUME 1
52-Week high 5.00
52-Week low 2.80
P/E 72.83
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advik Capital Ltd. (ADVIKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 4.37 4.37 4.37 4.37 1 1
23-04-2018 4.60 4.60 4.60 4.60 10 1
19-04-2018 4.42 4.42 4.42 4.42 10 1
13-04-2018 4.25 4.25 4.25 4.25 10 1
12-04-2018 3.99 4.07 3.99 4.07 2000 5
11-04-2018 4.19 4.19 4.07 4.07 301 2
10-04-2018 4.25 4.25 4.19 4.19 62 4
09-04-2018 4.45 4.45 4.40 4.40 101 2
06-04-2018 4.61 4.61 4.60 4.60 10271 4
05-04-2018 4.65 4.65 4.65 4.65 2200 3
04-04-2018 4.80 4.80 4.65 4.65 1518 6
03-04-2018 4.25 5.00 4.25 4.80 2653 13
02-04-2018 4.90 4.90 4.19 4.70 32638 17
28-03-2018 4.50 4.50 4.25 4.39 62235 71
27-03-2018 3.75 4.40 3.75 4.34 64127 67
26-03-2018 4.00 4.06 3.96 4.01 172804 49
23-03-2018 4.08 4.08 3.65 4.00 122449 54
22-03-2018 4.07 4.08 3.98 3.99 48563 54
21-03-2018 3.90 4.10 3.65 4.06 72969 76
20-03-2018 4.10 4.10 3.56 3.77 55438 75

Back to Top