You are here » Home » Companies » Company Overview » Advik Industries Ltd

Advik Industries Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 15:40 | 29 Mar 37.90 0.30
(0.80%)
OPEN

37.60

HIGH

37.95

LOW

37.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.60
PREVIOUS CLOSE 37.60
VOLUME 5100
52-Week high 46.10
52-Week low 12.50
P/E 379.00
Mkt Cap.(Rs cr) 17.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.60
CLOSE 37.60
VOLUME 5100
52-Week high 46.10
52-Week low 12.50
P/E 379.00
Mkt Cap.(Rs cr) 17.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advik Industries Ltd. (ADVIKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 37.00 37.70 37.00 37.60 3498 25
27-03-2017 36.90 37.10 36.85 37.10 8525 83
24-03-2017 36.85 36.90 36.85 36.85 550 4
23-03-2017 37.00 37.00 36.85 36.90 2225 15
22-03-2017 36.95 37.05 36.95 37.05 950 11
21-03-2017 37.00 37.00 36.85 36.90 2800 15
20-03-2017 37.10 37.10 37.10 37.10 1095 15
17-03-2017 37.05 37.15 37.00 37.10 4150 22
16-03-2017 37.00 37.00 37.00 37.00 2050 12
15-03-2017 35.20 37.20 35.20 37.20 1150 5
14-03-2017 36.50 37.20 36.10 37.00 5420 22
10-03-2017 37.05 38.70 36.50 37.45 7570 40
09-03-2017 40.00 40.00 38.00 38.00 205 2
08-03-2017 40.00 40.00 38.50 38.50 100 3
07-03-2017 39.50 40.75 37.30 38.10 10900 22
06-03-2017 41.00 41.10 38.10 39.20 3535 16
03-03-2017 44.00 44.00 40.10 40.10 2050 26
02-03-2017 42.30 42.30 39.00 42.20 21700 78
28-02-2017 43.40 43.55 40.20 40.30 11046 47
27-02-2017 41.05 44.65 41.05 41.50 14005 27

Back to Top