You are here » Home » Companies » Company Overview » Advik Industries Ltd

Advik Industries Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 13:16 | 02 Dec 33.15 -0.30
(-0.90%)
OPEN

33.15

HIGH

33.15

LOW

33.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.15
PREVIOUS CLOSE 33.45
VOLUME 2500
52-Week high 33.45
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 15.22
Buy Price 33.00
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.15
CLOSE 33.45
VOLUME 2500
52-Week high 33.45
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 15.22
Buy Price 33.00
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Advik Industries Ltd. (ADVIKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 33.15 33.15 33.15 33.15 2500 1
01-12-2016 31.90 33.45 31.90 33.45 160 5
30-11-2016 31.00 31.90 31.00 31.90 100 2
29-11-2016 31.00 31.00 31.00 31.00 39 3
25-11-2016 28.95 31.00 28.95 31.00 3200 4
24-11-2016 30.45 30.45 30.45 30.45 100 1
23-11-2016 29.00 29.00 29.00 29.00 160 3
21-11-2016 28.95 28.95 28.95 28.95 150 1
18-11-2016 28.60 29.40 28.60 28.95 1700 3
17-11-2016 27.00 28.00 26.15 28.00 3217 11
16-11-2016 26.20 27.50 26.20 27.50 723 5
15-11-2016 28.90 28.90 26.20 26.20 398 10
11-11-2016 27.55 27.55 27.55 27.55 1420 2
09-11-2016 26.25 26.25 26.25 26.25 10 1
08-11-2016 25.00 25.00 25.00 25.00 7662 8
07-11-2016 24.75 25.95 24.75 25.95 11902 9
04-11-2016 24.15 25.00 24.15 24.75 13600 15
03-11-2016 24.05 26.20 24.05 25.30 1600 4
02-11-2016 25.05 25.10 25.00 25.00 10500 6
01-11-2016 25.75 25.75 24.40 24.75 37941 20

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard