You are here » Home » Companies » Company Overview » Advik Industries Ltd

Advik Industries Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 15:21 | 21 Jul 40.30 0.35
(0.88%)
OPEN

40.40

HIGH

40.40

LOW

40.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.40
PREVIOUS CLOSE 39.95
VOLUME 2969
52-Week high 46.10
52-Week low 15.00
P/E 161.20
Mkt Cap.(Rs cr) 19
Buy Price 40.20
Buy Qty 500.00
Sell Price 40.35
Sell Qty 10.00
OPEN 40.40
CLOSE 39.95
VOLUME 2969
52-Week high 46.10
52-Week low 15.00
P/E 161.20
Mkt Cap.(Rs cr) 19
Buy Price 40.20
Buy Qty 500.00
Sell Price 40.35
Sell Qty 10.00

Advik Industries Ltd. (ADVIKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 40.40 40.40 40.30 40.30 2969 21
20-07-2017 39.90 39.95 39.90 39.95 2810 27
19-07-2017 39.75 39.75 39.70 39.75 1962 18
18-07-2017 39.45 39.45 39.40 39.45 2259 13
17-07-2017 39.20 39.20 38.10 39.15 13685 29
14-07-2017 38.55 38.60 38.30 38.60 2661 26
13-07-2017 40.25 40.25 39.55 39.55 2085 15
12-07-2017 40.00 40.25 40.00 40.25 4292 49
11-07-2017 39.75 40.00 39.70 40.00 2500 11
10-07-2017 39.75 39.80 39.50 39.75 1755 11
07-07-2017 39.75 41.00 39.65 39.70 8310 24
06-07-2017 39.45 39.70 39.40 39.70 1726 20
05-07-2017 39.70 39.70 39.45 39.50 16206 27
04-07-2017 39.45 39.45 39.40 39.40 1713 7
03-07-2017 39.40 39.45 39.40 39.45 1835 9
30-06-2017 39.45 39.45 39.40 39.40 1645 11
29-06-2017 39.25 39.30 39.00 39.00 1573 12
28-06-2017 40.05 40.05 39.60 39.60 1559 18
27-06-2017 40.50 40.55 40.00 40.00 1440 9
23-06-2017 40.90 40.95 40.60 40.60 1764 17

Back to Top