You are here » Home » Companies » Company Overview » Advik Industries Ltd

Advik Industries Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 15:18 | 24 May 39.80 0
(0.00%)
OPEN

39.90

HIGH

39.90

LOW

39.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.90
PREVIOUS CLOSE 39.80
VOLUME 6611
52-Week high 46.10
52-Week low 13.12
P/E 398.00
Mkt Cap.(Rs cr) 18
Buy Price 39.80
Buy Qty 409.00
Sell Price 39.95
Sell Qty 300.00
OPEN 39.90
CLOSE 39.80
VOLUME 6611
52-Week high 46.10
52-Week low 13.12
P/E 398.00
Mkt Cap.(Rs cr) 18
Buy Price 39.80
Buy Qty 409.00
Sell Price 39.95
Sell Qty 300.00

Advik Industries Ltd. (ADVIKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 39.75 39.80 39.75 39.80 3516 305
22-05-2017 39.65 39.70 39.55 39.70 4600 157
18-05-2017 39.60 39.60 39.60 39.60 750 1
17-05-2017 39.60 39.60 39.55 39.55 1000 2
16-05-2017 39.60 39.60 39.40 39.60 2100 26
15-05-2017 39.50 39.55 39.45 39.50 3000 18
12-05-2017 39.50 39.50 39.30 39.50 2305 8
11-05-2017 39.40 39.50 39.40 39.50 3200 47
10-05-2017 39.40 39.45 39.40 39.40 2100 24
09-05-2017 39.30 39.45 39.30 39.35 1700 8
08-05-2017 39.30 39.45 39.25 39.30 2200 17
05-05-2017 39.30 39.30 39.25 39.25 1000 20
04-05-2017 39.00 39.20 39.00 39.20 1250 23
03-05-2017 39.10 39.15 38.85 38.85 3005 16
02-05-2017 38.90 39.15 38.65 39.10 1164 6
28-04-2017 39.05 39.05 39.00 39.05 1250 5
27-04-2017 39.00 39.00 38.95 39.00 1500 13
26-04-2017 38.80 38.85 38.80 38.85 1250 5
25-04-2017 39.00 39.00 38.70 38.95 2200 11
24-04-2017 38.85 39.00 38.85 39.00 11544 32

Back to Top