You are here » Home » Companies » Company Overview » Advik Industries Ltd

Advik Industries Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 15:38 | 17 Aug 40.10 0.55
(1.39%)
OPEN

40.05

HIGH

40.10

LOW

40.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.05
PREVIOUS CLOSE 39.55
VOLUME 1502
52-Week high 46.10
52-Week low 16.50
P/E 89.11
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.05
CLOSE 39.55
VOLUME 1502
52-Week high 46.10
52-Week low 16.50
P/E 89.11
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advik Industries Ltd. (ADVIKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 40.05 40.10 40.05 40.10 1502 8
16-08-2017 39.55 39.55 39.55 39.55 3100 8
14-08-2017 40.30 40.30 40.00 40.00 201 2
11-08-2017 40.50 40.50 40.20 40.25 4870 30
10-08-2017 41.25 41.25 41.00 41.00 700 9
09-08-2017 41.65 41.65 41.40 41.40 550 15
08-08-2017 41.85 41.85 41.70 41.70 2333 19
07-08-2017 42.25 42.30 42.05 42.05 2152 48
04-08-2017 42.45 42.45 42.40 42.45 2615 22
03-08-2017 41.95 41.95 41.90 41.95 2887 23
02-08-2017 41.50 41.55 41.50 41.55 3383 11
01-08-2017 41.25 41.25 41.20 41.25 3277 18
31-07-2017 40.80 40.80 40.75 40.80 3265 16
28-07-2017 40.55 40.55 40.50 40.50 2010 9
27-07-2017 40.35 40.45 39.95 40.00 5160 16
26-07-2017 40.35 40.40 40.30 40.40 15010 75
25-07-2017 40.45 40.45 40.35 40.40 13014 53
24-07-2017 40.45 40.45 40.40 40.45 12566 60
21-07-2017 40.40 40.40 40.30 40.30 2969 21
20-07-2017 39.90 39.95 39.90 39.95 2810 27

Back to Top