You are here » Home » Companies » Company Overview » Advik Industries Ltd

Advik Industries Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 09:55 | 28 Jun 40.00 0
(0.00%)
OPEN

40.05

HIGH

40.05

LOW

40.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.05
PREVIOUS CLOSE 40.00
VOLUME 1100
52-Week high 46.10
52-Week low 15.00
P/E 160.00
Mkt Cap.(Rs cr) 18
Buy Price 39.60
Buy Qty 550.00
Sell Price 40.10
Sell Qty 400.00
OPEN 40.05
CLOSE 40.00
VOLUME 1100
52-Week high 46.10
52-Week low 15.00
P/E 160.00
Mkt Cap.(Rs cr) 18
Buy Price 39.60
Buy Qty 550.00
Sell Price 40.10
Sell Qty 400.00

Advik Industries Ltd. (ADVIKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 40.50 40.55 40.00 40.00 1440 9
23-06-2017 40.90 40.95 40.60 40.60 1764 17
22-06-2017 41.40 41.50 41.00 41.00 1503 17
21-06-2017 41.80 42.05 41.50 41.50 8329 54
20-06-2017 41.90 42.00 41.50 42.00 2387 13
19-06-2017 41.50 41.85 41.10 41.85 2838 26
16-06-2017 41.40 41.50 41.40 41.50 1824 16
15-06-2017 41.35 41.35 41.30 41.35 3558 20
14-06-2017 41.05 41.15 41.05 41.15 5228 30
13-06-2017 41.05 41.10 40.95 41.05 4345 35
12-06-2017 40.80 41.00 40.75 40.95 4271 15
09-06-2017 40.65 40.80 40.65 40.80 4569 20
08-06-2017 40.50 40.65 40.50 40.65 4500 55
07-06-2017 40.50 40.60 40.50 40.55 4000 15
06-06-2017 40.40 40.40 40.35 40.40 4500 13
05-06-2017 40.10 40.50 40.10 40.35 5022 18
02-06-2017 40.20 40.30 40.20 40.30 4272 159
01-06-2017 40.25 40.25 40.20 40.20 4000 16
31-05-2017 40.05 40.15 40.05 40.15 4060 47
30-05-2017 40.10 40.10 40.05 40.05 4500 88

Back to Top