You are here » Home » Companies » Company Overview » Advik Industries Ltd

Advik Industries Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01016
BSE LIVE 13:43 | 27 Apr 39.00 0.15
(0.39%)
OPEN

39.00

HIGH

39.00

LOW

38.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.00
PREVIOUS CLOSE 38.85
VOLUME 1500
52-Week high 46.10
52-Week low 13.12
P/E 390.00
Mkt Cap.(Rs cr) 17.90
Buy Price 38.90
Buy Qty 605.00
Sell Price 39.00
Sell Qty 500.00
OPEN 39.00
CLOSE 38.85
VOLUME 1500
52-Week high 46.10
52-Week low 13.12
P/E 390.00
Mkt Cap.(Rs cr) 17.90
Buy Price 38.90
Buy Qty 605.00
Sell Price 39.00
Sell Qty 500.00

Advik Industries Ltd. (ADVIKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 39.00 39.00 38.95 39.00 1500 13
26-04-2017 38.80 38.85 38.80 38.85 1250 5
25-04-2017 39.00 39.00 38.70 38.95 2200 11
24-04-2017 38.85 39.00 38.85 39.00 11544 32
21-04-2017 38.95 39.00 38.75 38.80 3600 20
20-04-2017 38.95 38.95 38.85 38.90 1700 21
19-04-2017 38.95 38.95 38.70 38.85 1950 20
18-04-2017 38.90 38.90 38.70 38.90 1750 21
17-04-2017 38.60 38.90 38.60 38.90 3900 36
13-04-2017 38.90 38.90 38.75 38.75 2025 3
12-04-2017 38.80 38.90 38.60 38.80 2970 17
11-04-2017 38.90 38.90 38.70 38.70 350 3
10-04-2017 38.80 38.85 38.60 38.85 806 5
07-04-2017 38.80 38.80 38.80 38.80 950 8
06-04-2017 38.80 38.80 38.80 38.80 500 1
05-04-2017 38.75 38.80 38.75 38.80 530 9
03-04-2017 38.70 38.80 38.70 38.80 600 3
31-03-2017 38.40 38.80 38.40 38.80 1018 10
30-03-2017 38.00 38.40 38.00 38.40 879 6
28-03-2017 37.00 37.70 37.00 37.60 3498 25

Back to Top