You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE 15:40 | 19 Jan 6.17 0.19
(3.18%)
OPEN

6.25

HIGH

6.27

LOW

5.69

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.25
PREVIOUS CLOSE 5.98
VOLUME 20406
52-Week high 9.02
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.25
CLOSE 5.98
VOLUME 20406
52-Week high 9.02
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.25 6.27 5.69 6.17 20406 41
18-01-2018 5.60 6.12 5.60 5.98 20683 24
17-01-2018 6.48 6.48 5.88 5.89 3952 16
16-01-2018 6.69 6.69 6.18 6.18 1796 11
15-01-2018 6.78 6.78 6.18 6.50 6679 31
12-01-2018 6.10 6.62 6.10 6.49 2726 21
11-01-2018 5.95 6.48 5.93 6.38 10014 32
10-01-2018 6.00 6.25 6.00 6.24 13519 34
09-01-2018 6.12 6.12 5.65 5.98 3311 11
08-01-2018 5.94 5.94 5.41 5.83 3484 24
05-01-2018 5.97 5.97 5.42 5.69 6113 19
04-01-2018 6.08 6.08 5.70 5.70 6480 26
03-01-2018 5.85 5.85 5.60 5.80 8276 31
02-01-2018 5.68 5.68 5.45 5.61 2371 14
01-01-2018 5.66 5.68 5.17 5.68 6549 30
29-12-2017 5.40 5.43 5.39 5.43 5509 17
28-12-2017 5.59 5.61 5.11 5.19 18794 41
27-12-2017 5.20 5.35 4.95 5.35 16462 38
26-12-2017 5.30 5.30 5.10 5.10 8228 19
22-12-2017 5.20 5.20 4.75 5.10 10779 23

Back to Top