You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE LIVE 15:28 | 24 Nov 5.70 -0.29
(-4.84%)
OPEN

5.70

HIGH

5.70

LOW

5.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.70
PREVIOUS CLOSE 5.99
VOLUME 4331
52-Week high 9.02
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.70
Sell Qty 3369.00
OPEN 5.70
CLOSE 5.99
VOLUME 4331
52-Week high 9.02
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.70
Sell Qty 3369.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 5.70 5.70 5.70 5.70 4331 10
23-11-2017 5.99 5.99 5.99 5.99 2 2
22-11-2017 5.95 6.19 5.95 5.99 3652 16
21-11-2017 6.00 6.00 5.98 5.98 11 2
20-11-2017 6.27 6.27 5.70 5.99 3724 20
16-11-2017 6.25 6.28 6.00 6.28 23836 40
15-11-2017 5.99 5.99 5.59 5.99 20745 18
14-11-2017 5.71 5.71 5.71 5.71 7855 21
13-11-2017 5.44 5.44 5.44 5.44 950 5
10-11-2017 5.19 5.19 4.71 5.19 5287 18
09-11-2017 4.72 4.95 4.72 4.95 7343 19
08-11-2017 4.51 4.73 4.30 4.72 7610 18
07-11-2017 4.30 4.51 4.30 4.51 2951 9
06-11-2017 4.00 4.30 3.99 4.30 2800 9
03-11-2017 4.17 4.59 4.17 4.18 2538 10
02-11-2017 4.38 4.38 4.35 4.38 10152 13
01-11-2017 4.50 4.50 4.18 4.18 4490 18
31-10-2017 4.39 4.39 3.99 4.39 6120 10
30-10-2017 4.35 4.39 4.11 4.19 1252 13
27-10-2017 4.20 4.20 4.00 4.20 3582 10

Back to Top