You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE LIVE 15:40 | 28 Apr 6.66 0.26
(4.06%)
OPEN

6.69

HIGH

6.69

LOW

6.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.69
PREVIOUS CLOSE 6.40
VOLUME 1267
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 12.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.69
CLOSE 6.40
VOLUME 1267
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 12.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 6.69 6.69 6.65 6.66 1267 13
27-04-2017 6.79 6.79 6.40 6.40 1828 12
26-04-2017 6.94 6.94 6.35 6.50 1395 12
25-04-2017 6.73 6.73 6.65 6.65 6434 12
24-04-2017 7.35 7.35 7.00 7.00 1200 7
21-04-2017 7.00 7.02 7.00 7.02 5450 11
20-04-2017 6.59 6.69 6.52 6.69 6941 15
19-04-2017 6.48 6.52 5.92 6.38 6498 21
18-04-2017 6.49 6.53 5.92 6.22 15401 39
17-04-2017 6.66 6.68 6.10 6.22 10994 28
13-04-2017 6.98 6.98 6.35 6.37 10125 26
12-04-2017 7.29 7.29 6.65 6.65 2683 12
11-04-2017 7.63 7.63 6.95 6.95 3879 13
10-04-2017 8.04 8.04 7.31 7.31 3231 17
07-04-2017 8.39 8.43 7.69 7.69 3489 23
06-04-2017 8.18 8.18 7.61 8.09 4346 21
05-04-2017 8.16 8.16 7.46 8.00 12712 14
03-04-2017 8.39 8.39 7.62 7.80 5447 17
31-03-2017 8.62 8.63 7.81 8.00 39139 30
30-03-2017 8.26 8.26 7.48 8.22 10161 15

Back to Top