You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE LIVE 15:40 | 23 Mar 6.49 0.30
(4.85%)
OPEN

6.30

HIGH

6.49

LOW

6.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.30
PREVIOUS CLOSE 6.19
VOLUME 47849
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 12.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.49
Sell Qty 3680.00
OPEN 6.30
CLOSE 6.19
VOLUME 47849
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 12.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.49
Sell Qty 3680.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 6.20 6.20 6.10 6.19 849 5
21-03-2017 6.49 6.49 6.10 6.10 2500 8
20-03-2017 5.95 6.39 5.95 6.39 3500 8
17-03-2017 6.24 6.80 6.24 6.24 6314 22
16-03-2017 6.80 6.80 6.56 6.56 2767 8
15-03-2017 6.89 6.90 6.89 6.90 454 5
14-03-2017 7.25 7.25 7.25 7.25 179 1
10-03-2017 8.32 8.35 7.61 7.62 4912 14
09-03-2017 8.59 8.59 8.00 8.00 4450 6
06-03-2017 8.26 8.26 7.95 8.20 423 4
03-03-2017 8.36 8.36 8.36 8.36 200 1
01-03-2017 7.77 8.37 7.77 8.37 2703 10
28-02-2017 8.58 8.59 7.80 8.17 7479 23
27-02-2017 8.83 8.92 8.20 8.21 5800 12
23-02-2017 8.58 8.58 8.55 8.58 1656 6
22-02-2017 8.30 8.30 7.89 8.20 4883 17
21-02-2017 9.00 9.00 8.30 8.30 4951 20
20-02-2017 8.94 9.00 8.36 8.65 6297 24
17-02-2017 8.89 8.89 8.79 8.79 200 2
16-02-2017 8.30 8.85 8.30 8.74 55000 21

Back to Top