You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE LIVE 13:00 | 25 May 5.68 -0.29
(-4.86%)
OPEN

5.68

HIGH

5.68

LOW

5.68

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.68
PREVIOUS CLOSE 5.97
VOLUME 4000
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 5.68
Buy Qty 31.00
Sell Price 6.23
Sell Qty 200.00
OPEN 5.68
CLOSE 5.97
VOLUME 4000
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 5.68
Buy Qty 31.00
Sell Price 6.23
Sell Qty 200.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 5.68 5.68 5.68 5.68 4000 14
24-05-2017 5.70 5.97 5.43 5.97 1915 6
23-05-2017 5.72 5.72 5.70 5.70 2499 8
22-05-2017 6.01 6.01 6.00 6.00 1300 3
19-05-2017 6.00 6.17 6.00 6.17 3556 6
18-05-2017 6.00 6.00 5.52 5.88 216779 36
17-05-2017 5.99 5.99 5.51 5.75 997 8
16-05-2017 5.85 5.85 5.56 5.71 2800 5
15-05-2017 5.80 5.80 5.80 5.80 500 1
12-05-2017 5.65 5.77 5.65 5.77 499 3
11-05-2017 5.54 5.90 5.54 5.90 59375 15
10-05-2017 5.56 5.62 5.56 5.62 1600 4
09-05-2017 5.75 5.80 5.75 5.75 3000 4
08-05-2017 6.10 6.10 5.83 5.95 1800 6
05-05-2017 6.11 6.20 6.06 6.10 2974 6
04-05-2017 6.97 6.97 6.37 6.37 1888 11
03-05-2017 6.78 6.78 6.18 6.70 464 8
02-05-2017 6.97 6.97 6.33 6.50 3379 14
28-04-2017 6.69 6.69 6.65 6.66 1267 13
27-04-2017 6.79 6.79 6.40 6.40 1828 12

Back to Top