You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE 00:00 | 25 May 3.86 -0.09
(-2.28%)
OPEN

4.11

HIGH

4.12

LOW

3.84

NSE 05:30 | 01 Jan Advik Laboratories Ltd
OPEN 4.11
PREVIOUS CLOSE 3.95
VOLUME 8706
52-Week high 7.37
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.11
CLOSE 3.95
VOLUME 8706
52-Week high 7.37
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 4.11 4.12 3.84 3.86 8706 14
24-05-2018 3.80 3.95 3.75 3.95 2234 6
23-05-2018 3.75 3.85 3.71 3.85 3350 6
22-05-2018 3.60 3.93 3.60 3.90 2807 5
21-05-2018 3.80 3.80 3.75 3.75 2800 6
17-05-2018 4.19 4.19 3.80 3.81 1225 11
15-05-2018 4.05 4.05 4.00 4.00 10100 3
14-05-2018 3.91 3.91 3.91 3.91 360 4
10-05-2018 4.31 4.31 4.10 4.10 1299 5
09-05-2018 4.11 4.11 4.11 4.11 500 2
08-05-2018 4.05 4.23 4.05 4.23 700 2
07-05-2018 4.07 4.07 3.92 4.05 5300 13
04-05-2018 4.10 4.11 4.10 4.11 1110 3
03-05-2018 4.07 4.07 4.07 4.07 1000 1
02-05-2018 4.10 4.10 4.06 4.07 2007 7
30-04-2018 4.10 4.10 4.01 4.03 3534 12
27-04-2018 4.00 4.01 4.00 4.01 1250 3
26-04-2018 4.10 4.10 4.10 4.10 200 1
25-04-2018 4.10 4.10 4.10 4.10 40 1
19-04-2018 4.10 4.20 4.10 4.20 129 3

Back to Top