You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE LIVE 14:05 | 23 Jun 5.22 0.24
(4.82%)
OPEN

5.22

HIGH

5.22

LOW

5.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.22
PREVIOUS CLOSE 4.98
VOLUME 260
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 5.10
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.22
CLOSE 4.98
VOLUME 260
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 5.10
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 5.22 5.22 5.22 5.22 260 2
22-06-2017 4.86 5.08 4.86 4.98 10450 8
21-06-2017 4.84 4.84 4.84 4.84 40 1
20-06-2017 4.58 4.68 4.58 4.61 2850 9
16-06-2017 4.80 4.86 4.80 4.80 1336 5
15-06-2017 5.45 5.45 4.95 5.00 10317 17
14-06-2017 5.43 5.43 5.17 5.20 12175 16
13-06-2017 5.43 5.50 5.43 5.44 5720 12
12-06-2017 6.25 6.25 5.70 5.70 1264 8
07-06-2017 6.00 6.00 6.00 6.00 2499 4
06-06-2017 5.99 6.00 5.99 6.00 2200 3
02-06-2017 5.18 5.72 5.18 5.72 5653 13
01-06-2017 5.32 5.75 5.32 5.45 3000 4
31-05-2017 5.85 5.85 5.60 5.60 5205 8
29-05-2017 5.40 5.89 5.40 5.89 630 4
26-05-2017 5.68 5.68 5.40 5.68 2140 5
25-05-2017 5.68 5.68 5.68 5.68 4000 14
24-05-2017 5.70 5.97 5.43 5.97 1915 6
23-05-2017 5.72 5.72 5.70 5.70 2499 8
22-05-2017 6.01 6.01 6.00 6.00 1300 3

Back to Top