You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE LIVE 09:50 | 23 Feb 8.58 0.38
(4.63%)
OPEN

8.58

HIGH

8.58

LOW

8.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.58
PREVIOUS CLOSE 8.20
VOLUME 1656
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 16.40
Buy Price 7.81
Buy Qty 100.00
Sell Price 8.58
Sell Qty 100.00
OPEN 8.58
CLOSE 8.20
VOLUME 1656
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 16.40
Buy Price 7.81
Buy Qty 100.00
Sell Price 8.58
Sell Qty 100.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 8.30 8.30 7.89 8.20 4883 17
21-02-2017 9.00 9.00 8.30 8.30 4951 20
20-02-2017 8.94 9.00 8.36 8.65 6297 24
17-02-2017 8.89 8.89 8.79 8.79 200 2
16-02-2017 8.30 8.85 8.30 8.74 55000 21
15-02-2017 9.01 9.01 8.35 8.60 4309 15
14-02-2017 9.02 9.02 8.61 8.71 8861 24
13-02-2017 9.00 9.02 9.00 9.00 5890 17
10-02-2017 9.02 9.02 9.02 9.02 5369 14
09-02-2017 9.02 9.02 8.57 9.02 5350 19
08-02-2017 9.02 9.02 9.02 9.02 11443 15
07-02-2017 9.02 9.02 9.02 9.02 8540 8
06-02-2017 8.61 8.61 8.61 8.61 1475 6
03-02-2017 8.89 8.89 8.05 8.20 21849 61
02-02-2017 8.46 8.47 8.46 8.47 16803 31
01-02-2017 8.07 8.07 8.06 8.07 32571 34
31-01-2017 7.69 7.69 7.69 7.69 1168 6
30-01-2017 7.69 7.69 7.69 7.69 2250 3
27-01-2017 7.69 7.69 7.69 7.69 2300 4
24-01-2017 7.69 7.69 7.69 7.69 3700 3

Back to Top