You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE LIVE 14:35 | 27 Jul 5.56 0.26
(4.91%)
OPEN

5.05

HIGH

5.56

LOW

5.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.05
PREVIOUS CLOSE 5.30
VOLUME 5893
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 5.06
Buy Qty 40.00
Sell Price 5.56
Sell Qty 1475.00
OPEN 5.05
CLOSE 5.30
VOLUME 5893
52-Week high 9.02
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 5.06
Buy Qty 40.00
Sell Price 5.56
Sell Qty 1475.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 5.05 5.56 5.05 5.56 5893 14
26-07-2017 5.30 5.30 5.09 5.30 4571 14
25-07-2017 5.01 5.53 5.01 5.08 7350 20
24-07-2017 5.18 5.40 5.18 5.27 1742 13
21-07-2017 5.06 5.45 5.03 5.45 6577 17
20-07-2017 5.10 5.58 5.07 5.29 3463 15
19-07-2017 5.34 5.34 5.00 5.33 763 6
18-07-2017 5.40 5.40 5.13 5.13 2000 6
17-07-2017 5.13 5.40 5.13 5.40 2405 9
14-07-2017 5.23 5.40 5.23 5.40 500 4
13-07-2017 5.20 5.50 5.20 5.50 1505 8
12-07-2017 5.47 5.75 5.47 5.47 1911 8
11-07-2017 5.75 5.75 5.75 5.75 2265 5
06-07-2017 6.05 6.05 6.05 6.05 150 1
05-07-2017 6.05 6.05 6.05 6.05 100 1
04-07-2017 5.33 5.86 5.33 5.86 189 2
03-07-2017 5.22 5.59 5.22 5.59 1541 4
30-06-2017 5.18 5.35 5.10 5.35 95328 7
29-06-2017 5.30 5.50 5.30 5.34 6100 5
28-06-2017 5.25 5.74 5.25 5.50 4519 15

Back to Top