You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE LIVE 13:06 | 18 Jan 7.69 0.36
(4.91%)
OPEN

7.69

HIGH

7.69

LOW

7.69

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.69
PREVIOUS CLOSE 7.33
VOLUME 1300
52-Week high 11.92
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 14.70
Buy Price 7.69
Buy Qty 24901.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.69
CLOSE 7.33
VOLUME 1300
52-Week high 11.92
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 14.70
Buy Price 7.69
Buy Qty 24901.00
Sell Price 0.00
Sell Qty 0.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 7.33 7.33 7.33 7.33 5100 3
16-01-2017 7.33 7.33 7.33 7.33 6018 5
13-01-2017 7.33 7.33 7.33 7.33 1950 5
12-01-2017 7.33 7.33 7.33 7.33 2989 7
11-01-2017 7.33 7.33 7.33 7.33 3712 7
10-01-2017 7.33 7.33 7.33 7.33 3900 6
09-01-2017 7.09 7.09 7.09 7.09 5092 6
06-01-2017 6.76 6.76 6.76 6.76 2655 7
05-01-2017 6.76 6.76 6.76 6.76 4987 10
04-01-2017 6.52 6.52 6.52 6.52 8795 3
03-01-2017 6.21 6.21 6.21 6.21 4354 8
02-01-2017 5.92 5.92 5.92 5.92 9095 13
30-12-2016 5.38 5.64 5.38 5.64 2702 9
28-12-2016 5.38 5.40 5.38 5.38 860 5
27-12-2016 5.66 5.66 5.66 5.66 10 1
26-12-2016 5.95 5.95 5.95 5.95 16 1
22-12-2016 6.26 6.26 6.26 6.26 50 1
20-12-2016 5.99 6.27 5.75 6.27 3851 10
19-12-2016 6.29 6.30 5.99 5.99 23810 9
16-12-2016 6.15 6.15 6.00 6.00 46000 7

Back to Top