You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 15:40 | 20 Sep 224.05 0.85
(0.38%)
OPEN

223.50

HIGH

225.50

LOW

220.00

NSE 15:46 | 20 Sep 224.45 0.75
(0.34%)
OPEN

223.00

HIGH

226.25

LOW

219.05

OPEN 223.50
PREVIOUS CLOSE 223.20
VOLUME 27164
52-Week high 230.70
52-Week low 126.10
P/E 105.19
Mkt Cap.(Rs cr) 7,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 223.50
CLOSE 223.20
VOLUME 27164
52-Week high 230.70
52-Week low 126.10
P/E 105.19
Mkt Cap.(Rs cr) 7,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 223.30 224.60 214.00 223.20 47103 563
18-09-2017 221.00 226.90 218.30 222.75 45900 854
15-09-2017 216.00 222.00 212.30 219.95 29009 605
14-09-2017 221.70 222.00 216.40 220.20 67265 1619
13-09-2017 220.15 230.70 219.25 220.55 151561 2485
12-09-2017 221.90 223.00 217.55 220.25 50327 905
11-09-2017 212.40 222.00 210.70 220.10 171703 3835
08-09-2017 216.80 217.90 208.25 212.10 104501 1675
07-09-2017 203.00 224.35 202.05 214.80 573415 8171
06-09-2017 186.00 206.25 184.85 201.20 454879 4715
05-09-2017 189.95 192.55 182.85 184.80 285333 2543
04-09-2017 188.50 190.50 186.35 189.75 132975 816
01-09-2017 188.00 190.05 188.00 189.95 74165 169
31-08-2017 188.45 196.00 188.45 189.25 57019 237
30-08-2017 189.85 190.10 188.25 189.65 52911 180
29-08-2017 183.00 189.85 182.10 188.95 27292 472
28-08-2017 188.50 189.00 183.50 184.70 595356 849
24-08-2017 186.40 189.00 185.00 186.35 95464 529
23-08-2017 189.00 189.25 184.10 185.65 68672 683
22-08-2017 190.50 190.55 184.00 188.40 47037 717

Back to Top