You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 15:41 | 28 Apr 193.45 -0.85
(-0.44%)
OPEN

194.00

HIGH

194.90

LOW

192.10

NSE 15:30 | 28 Apr 194.40 0
(0.00%)
OPEN

194.50

HIGH

196.00

LOW

192.10

OPEN 194.00
PREVIOUS CLOSE 194.30
VOLUME 14800
52-Week high 214.00
52-Week low 107.20
P/E 124.01
Mkt Cap.(Rs cr) 6461.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 193.45
Sell Qty 50.00
OPEN 194.00
CLOSE 194.30
VOLUME 14800
52-Week high 214.00
52-Week low 107.20
P/E 124.01
Mkt Cap.(Rs cr) 6461.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 193.45
Sell Qty 50.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 194.00 194.90 192.10 193.45 14800 220
27-04-2017 195.70 195.95 191.60 194.30 43104 602
26-04-2017 195.85 196.40 188.10 193.65 49081 813
25-04-2017 194.00 198.80 192.70 194.05 73896 1119
24-04-2017 187.85 200.70 186.80 193.95 306706 2371
21-04-2017 188.90 189.50 186.20 188.15 84160 1397
20-04-2017 186.05 189.50 185.20 188.80 72208 798
19-04-2017 186.05 189.05 185.00 186.20 68132 801
18-04-2017 189.00 198.90 184.90 186.45 108731 1238
17-04-2017 186.75 189.00 185.10 188.30 79840 902
13-04-2017 185.50 189.65 185.00 187.70 24937 356
12-04-2017 188.75 189.65 184.65 185.60 53700 656
11-04-2017 192.70 192.70 186.00 188.20 45165 764
10-04-2017 193.50 194.50 191.00 191.50 19897 307
07-04-2017 196.00 196.35 190.95 191.90 48282 729
06-04-2017 196.00 198.00 194.20 195.50 18798 472
05-04-2017 199.00 200.20 195.10 196.50 37388 467
03-04-2017 197.45 200.00 195.50 196.95 37242 412
31-03-2017 196.25 201.90 193.00 194.35 105550 1077
30-03-2017 203.75 206.00 194.10 195.35 102630 1944

Back to Top