You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 12:55 | 29 Mar 209.00 3.55
(1.73%)
OPEN

208.00

HIGH

214.00

LOW

208.00

NSE LIVE 12:55 | 29 Mar 209.00 2.45
(1.19%)
OPEN

206.55

HIGH

214.00

LOW

206.55

OPEN 208.00
PREVIOUS CLOSE 205.45
VOLUME 47258
52-Week high 214.00
52-Week low 92.30
P/E 133.97
Mkt Cap.(Rs cr) 6980.60
Buy Price 209.05
Buy Qty 6.00
Sell Price 209.65
Sell Qty 6.00
OPEN 208.00
CLOSE 205.45
VOLUME 47258
52-Week high 214.00
52-Week low 92.30
P/E 133.97
Mkt Cap.(Rs cr) 6980.60
Buy Price 209.05
Buy Qty 6.00
Sell Price 209.65
Sell Qty 6.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 211.00 211.00 203.65 205.45 37097 615
27-03-2017 203.50 211.00 200.70 207.85 99456 1463
24-03-2017 203.25 205.00 200.00 203.30 295014 605
23-03-2017 202.95 205.85 201.00 202.50 42493 637
22-03-2017 204.00 210.00 199.00 202.00 77765 1061
21-03-2017 207.15 207.45 205.00 206.20 22144 356
20-03-2017 205.00 208.50 203.55 206.40 46417 914
17-03-2017 208.30 209.65 202.40 204.50 30581 585
16-03-2017 211.00 211.05 204.50 208.45 64266 1293
15-03-2017 207.70 207.90 204.00 207.45 35546 1258
14-03-2017 204.75 212.50 202.70 205.60 49294 751
10-03-2017 203.05 204.25 199.00 202.75 17737 373
09-03-2017 202.50 202.80 199.65 201.35 37841 793
08-03-2017 197.00 204.00 196.00 202.75 65145 1527
07-03-2017 197.85 201.75 195.65 197.45 47736 666
06-03-2017 196.45 199.55 195.60 198.25 35924 696
03-03-2017 198.45 199.75 193.20 193.95 46709 919
02-03-2017 197.60 198.95 189.20 196.60 50104 1029
01-03-2017 202.35 203.20 197.15 197.80 58122 717
28-02-2017 206.10 207.95 198.50 201.45 131462 2378

Back to Top