You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 15:49 | 16 Jan 135.65 -3.15
(-2.27%)
OPEN

140.70

HIGH

140.70

LOW

134.60

NSE LIVE 15:46 | 16 Jan 136.00 -3.05
(-2.19%)
OPEN

139.20

HIGH

139.85

LOW

134.50

OPEN 140.70
PREVIOUS CLOSE 138.80
VOLUME 28961
52-Week high 173.55
52-Week low 81.00
P/E 39.66
Mkt Cap.(Rs cr) 4530.71
Buy Price 135.65
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.70
CLOSE 138.80
VOLUME 28961
52-Week high 173.55
52-Week low 81.00
P/E 39.66
Mkt Cap.(Rs cr) 4530.71
Buy Price 135.65
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 140.10 140.10 138.00 138.80 9797 218
12-01-2017 140.20 140.90 136.60 139.10 19281 338
11-01-2017 137.00 140.00 137.00 139.15 60580 890
10-01-2017 131.95 136.70 131.95 136.15 55653 979
09-01-2017 130.90 132.20 129.55 131.65 17716 419
06-01-2017 132.90 133.00 129.55 130.10 26769 542
05-01-2017 132.00 133.25 130.00 131.65 45711 834
04-01-2017 134.15 134.60 131.25 131.75 22947 366
03-01-2017 132.30 135.00 132.00 132.50 73380 1511
02-01-2017 129.00 132.45 129.00 131.05 16013 276
30-12-2016 128.30 131.95 128.00 128.45 37307 730
29-12-2016 128.95 128.95 127.00 128.00 9378 154
28-12-2016 129.00 130.25 126.80 127.50 26442 386
27-12-2016 131.10 131.95 126.20 128.60 19877 334
26-12-2016 133.00 133.00 129.40 130.20 37407 682
23-12-2016 135.20 135.20 132.40 134.05 18972 348
22-12-2016 136.60 138.20 133.05 134.10 21830 424
21-12-2016 138.00 139.80 136.05 136.60 12407 205
20-12-2016 140.25 140.25 136.25 137.40 23704 588
19-12-2016 142.00 142.00 138.70 139.25 16106 234

Back to Top