You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 09:36 | 30 May 197.80 -2.05
(-1.03%)
OPEN

200.00

HIGH

200.00

LOW

197.50

NSE 09:23 | 30 May 198.00 -1.35
(-0.68%)
OPEN

199.45

HIGH

200.00

LOW

197.10

OPEN 200.00
PREVIOUS CLOSE 199.85
VOLUME 4416
52-Week high 214.00
52-Week low 109.05
P/E 126.79
Mkt Cap.(Rs cr) 6,607
Buy Price 197.80
Buy Qty 50.00
Sell Price 198.95
Sell Qty 352.00
OPEN 200.00
CLOSE 199.85
VOLUME 4416
52-Week high 214.00
52-Week low 109.05
P/E 126.79
Mkt Cap.(Rs cr) 6,607
Buy Price 197.80
Buy Qty 50.00
Sell Price 198.95
Sell Qty 352.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 199.00 203.00 193.80 199.85 60349 1117
26-05-2017 192.40 200.85 191.85 197.35 95573 1653
25-05-2017 184.80 193.70 184.80 192.35 46072 858
24-05-2017 184.95 187.35 181.95 184.25 47677 1158
23-05-2017 193.55 193.55 182.40 185.00 2496484 2500
22-05-2017 190.10 196.55 190.00 193.50 38779 658
19-05-2017 189.15 194.65 187.65 193.95 34997 519
18-05-2017 190.20 191.50 187.15 189.40 37324 519
17-05-2017 194.00 194.65 190.00 192.45 33117 562
16-05-2017 194.95 195.85 188.35 192.85 42177 602
15-05-2017 187.10 198.50 187.10 195.30 124903 1027
12-05-2017 191.40 194.80 189.75 192.00 35649 491
11-05-2017 186.00 194.90 186.00 193.65 93095 977
10-05-2017 187.40 189.50 184.30 184.90 23697 329
09-05-2017 193.95 195.00 184.85 185.70 65350 840
08-05-2017 193.60 195.25 193.00 194.20 19520 262
05-05-2017 200.70 200.70 191.70 193.85 32504 441
04-05-2017 193.60 196.00 193.30 194.30 25575 236
03-05-2017 194.30 195.50 192.70 194.90 34560 387
02-05-2017 194.00 196.50 185.10 194.05 17948 300

Back to Top