You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE 14:53 | 17 Jan 286.00 -7.30
(-2.49%)
OPEN

288.05

HIGH

288.70

LOW

278.65

NSE 14:37 | 17 Jan 284.00 -9.15
(-3.12%)
OPEN

289.00

HIGH

290.00

LOW

277.55

OPEN 288.05
PREVIOUS CLOSE 293.30
VOLUME 24344
52-Week high 300.00
52-Week low 127.50
P/E 109.16
Mkt Cap.(Rs cr) 9,552
Buy Price 286.05
Buy Qty 51.00
Sell Price 286.60
Sell Qty 119.00
OPEN 288.05
CLOSE 293.30
VOLUME 24344
52-Week high 300.00
52-Week low 127.50
P/E 109.16
Mkt Cap.(Rs cr) 9,552
Buy Price 286.05
Buy Qty 51.00
Sell Price 286.60
Sell Qty 119.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 296.25 296.25 288.20 293.30 32494 832
15-01-2018 291.00 300.00 288.35 298.20 35523 688
12-01-2018 293.60 296.10 286.85 288.60 15768 593
11-01-2018 293.00 299.95 290.00 293.60 14968 588
10-01-2018 283.25 294.00 283.25 292.90 20478 762
09-01-2018 293.35 295.90 286.00 288.40 38799 901
08-01-2018 296.00 299.70 291.60 293.65 45316 1035
05-01-2018 289.95 297.30 280.35 294.25 38853 864
04-01-2018 287.95 289.60 282.70 288.75 26017 625
03-01-2018 280.55 288.95 280.50 285.90 27025 717
02-01-2018 288.25 293.10 279.40 281.90 23359 567
01-01-2018 288.00 294.35 282.35 289.10 15731 401
29-12-2017 288.05 288.10 282.30 286.35 19348 436
28-12-2017 281.80 289.70 280.35 286.00 17311 562
27-12-2017 286.95 287.00 279.95 281.85 17740 480
26-12-2017 284.25 285.00 279.45 284.40 29835 591
22-12-2017 289.60 289.60 278.35 280.95 27269 1102
21-12-2017 279.35 287.60 275.40 285.90 56914 1070
20-12-2017 271.00 282.00 271.00 275.55 60501 1042
19-12-2017 270.00 274.60 268.70 271.95 18205 434

Back to Top