You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 15:42 | 24 Jul 182.00 1.35
(0.75%)
OPEN

181.00

HIGH

184.70

LOW

180.50

NSE 15:44 | 24 Jul 182.50 -0.95
(-0.52%)
OPEN

182.40

HIGH

184.95

LOW

180.25

OPEN 181.00
PREVIOUS CLOSE 180.65
VOLUME 37648
52-Week high 219.50
52-Week low 112.10
P/E 102.25
Mkt Cap.(Rs cr) 6,079
Buy Price 0.00
Buy Qty 0.00
Sell Price 182.00
Sell Qty 286.00
OPEN 181.00
CLOSE 180.65
VOLUME 37648
52-Week high 219.50
52-Week low 112.10
P/E 102.25
Mkt Cap.(Rs cr) 6,079
Buy Price 0.00
Buy Qty 0.00
Sell Price 182.00
Sell Qty 286.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 181.00 184.70 180.50 182.00 37648 515
21-07-2017 184.95 185.00 177.50 180.65 906061 1978
20-07-2017 182.00 185.60 180.15 183.75 78426 1020
19-07-2017 190.40 190.40 175.00 183.10 2522764 3355
18-07-2017 186.75 191.85 185.55 189.50 36026 439
17-07-2017 190.00 190.00 186.00 186.50 90542 575
14-07-2017 191.00 191.00 187.95 189.15 16340 213
13-07-2017 189.95 193.20 186.80 189.20 62039 739
12-07-2017 188.90 190.00 186.30 188.85 57996 361
11-07-2017 188.70 190.00 185.95 189.55 45763 450
10-07-2017 195.00 195.00 184.00 188.70 120850 630
07-07-2017 189.00 193.00 187.40 188.70 25446 321
06-07-2017 191.00 191.00 188.00 189.45 52763 235
05-07-2017 189.75 190.00 188.10 189.30 33354 163
04-07-2017 190.40 190.40 185.50 188.85 47033 200
03-07-2017 190.65 191.00 187.25 189.65 57661 272
30-06-2017 187.55 195.00 187.00 188.90 49334 429
29-06-2017 186.70 190.75 185.55 187.65 22842 357
28-06-2017 183.00 185.00 180.20 184.40 30736 479
27-06-2017 186.75 187.40 182.40 182.75 19993 278

Back to Top