You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 15:41 | 23 Feb 199.90 2.25
(1.14%)
OPEN

198.95

HIGH

204.70

LOW

195.15

NSE LIVE 15:46 | 23 Feb 200.35 2.05
(1.03%)
OPEN

198.00

HIGH

204.40

LOW

195.40

OPEN 198.95
PREVIOUS CLOSE 197.65
VOLUME 94265
52-Week high 210.00
52-Week low 81.00
P/E 128.14
Mkt Cap.(Rs cr) 6676.66
Buy Price 199.90
Buy Qty 96.00
Sell Price 0.00
Sell Qty 0.00
OPEN 198.95
CLOSE 197.65
VOLUME 94265
52-Week high 210.00
52-Week low 81.00
P/E 128.14
Mkt Cap.(Rs cr) 6676.66
Buy Price 199.90
Buy Qty 96.00
Sell Price 0.00
Sell Qty 0.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 198.95 204.70 195.15 199.90 94265 1296
22-02-2017 203.00 205.75 194.05 197.65 83076 1250
21-02-2017 206.50 210.00 201.80 203.25 76931 1075
20-02-2017 197.00 207.40 197.00 205.60 82213 1468
17-02-2017 197.65 204.55 195.95 198.20 87425 1594
16-02-2017 193.15 202.00 193.00 197.65 91033 1449
15-02-2017 195.00 197.50 190.25 192.55 122126 4029
14-02-2017 193.00 197.75 188.15 195.20 130388 2663
13-02-2017 201.50 202.25 186.45 192.15 180523 3262
10-02-2017 184.50 203.45 180.35 200.65 430118 6859
09-02-2017 180.00 186.80 174.40 182.45 181627 2901
08-02-2017 176.15 183.90 172.70 179.20 762903 5338
07-02-2017 179.50 179.50 168.65 175.55 238491 3815
06-02-2017 151.00 179.40 150.70 177.90 656774 9654
03-02-2017 149.20 152.15 146.10 149.50 240025 3534
02-02-2017 139.00 147.55 136.10 145.95 146347 2514
01-02-2017 129.50 141.00 129.50 137.70 167192 2244
31-01-2017 131.95 131.95 127.50 129.05 39114 440
30-01-2017 134.75 134.75 130.00 131.15 31323 654
27-01-2017 131.90 135.00 130.40 134.75 96640 1733

Back to Top