You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 15:46 | 18 Aug 188.20 -0.35
(-0.19%)
OPEN

188.50

HIGH

189.50

LOW

187.45

NSE 15:31 | 18 Aug 188.10 -1.10
(-0.58%)
OPEN

188.90

HIGH

189.50

LOW

187.05

OPEN 188.50
PREVIOUS CLOSE 188.55
VOLUME 43738
52-Week high 219.50
52-Week low 112.40
P/E 105.73
Mkt Cap.(Rs cr) 6,286
Buy Price 188.20
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00
OPEN 188.50
CLOSE 188.55
VOLUME 43738
52-Week high 219.50
52-Week low 112.40
P/E 105.73
Mkt Cap.(Rs cr) 6,286
Buy Price 188.20
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 188.50 189.50 187.45 188.20 43738 351
17-08-2017 188.50 189.50 187.50 188.55 54515 441
16-08-2017 188.05 189.80 186.90 189.15 62837 443
14-08-2017 183.80 189.70 182.90 189.30 36586 462
11-08-2017 175.10 187.00 170.10 181.75 52374 894
10-08-2017 183.90 184.05 176.25 178.70 31128 540
09-08-2017 189.00 189.00 183.00 185.15 29565 328
08-08-2017 187.00 189.65 184.30 187.45 9965 192
07-08-2017 185.00 189.45 185.00 186.70 70206 343
04-08-2017 187.15 189.90 181.80 184.65 25531 351
03-08-2017 189.00 190.00 186.50 187.80 46463 336
02-08-2017 187.90 190.00 185.70 188.65 23990 402
01-08-2017 190.00 190.00 186.80 187.80 99763 355
31-07-2017 186.00 189.60 185.45 188.65 16381 319
28-07-2017 186.30 188.60 184.00 187.75 23854 370
27-07-2017 188.50 189.00 183.85 187.50 41237 557
26-07-2017 182.40 189.00 181.30 187.90 32258 484
25-07-2017 183.00 183.90 178.70 181.75 31906 570
24-07-2017 181.00 184.70 180.50 182.00 37648 515
21-07-2017 184.95 185.00 177.50 180.65 906061 1978

Back to Top