You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 15:40 | 23 Jun 187.55 -4.15
(-2.16%)
OPEN

193.75

HIGH

193.75

LOW

186.25

NSE 15:52 | 23 Jun 188.25 -4.25
(-2.21%)
OPEN

193.00

HIGH

193.55

LOW

187.00

OPEN 193.75
PREVIOUS CLOSE 191.70
VOLUME 32343
52-Week high 219.50
52-Week low 112.10
P/E 99.76
Mkt Cap.(Rs cr) 6,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.75
CLOSE 191.70
VOLUME 32343
52-Week high 219.50
52-Week low 112.10
P/E 99.76
Mkt Cap.(Rs cr) 6,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 193.75 193.75 186.25 187.55 32343 507
22-06-2017 194.25 195.65 190.80 191.70 20382 304
21-06-2017 196.40 196.40 192.00 194.05 32154 548
20-06-2017 197.25 203.40 196.00 197.15 38259 596
19-06-2017 204.00 204.00 195.95 196.80 22327 435
16-06-2017 196.95 204.00 195.60 201.65 16861 318
15-06-2017 200.00 200.15 197.10 198.25 18186 277
14-06-2017 202.20 203.35 197.00 200.80 20874 358
13-06-2017 202.45 208.00 197.40 201.45 22421 668
12-06-2017 213.75 213.75 202.15 203.50 55857 903
09-06-2017 208.20 211.55 206.00 210.40 31147 603
08-06-2017 210.60 210.60 205.10 208.20 31515 633
07-06-2017 210.00 211.50 205.15 209.70 56417 1306
06-06-2017 209.55 212.00 201.30 209.65 67130 1140
05-06-2017 214.00 214.70 208.00 211.10 35467 745
02-06-2017 216.40 216.40 210.65 212.20 25072 643
01-06-2017 214.65 219.50 210.00 216.55 141888 2505
31-05-2017 204.00 214.00 197.30 211.20 159199 2201
30-05-2017 200.00 206.45 196.00 204.45 69864 1210
29-05-2017 199.00 203.00 193.80 199.85 60349 1117

Back to Top