You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE 00:00 | 25 May 272.65 2.25
(0.83%)
OPEN

267.85

HIGH

275.00

LOW

266.75

NSE 00:00 | 25 May 274.30 3.10
(1.14%)
OPEN

272.95

HIGH

280.00

LOW

266.00

OPEN 267.85
PREVIOUS CLOSE 270.40
VOLUME 12058
52-Week high 300.00
52-Week low 170.10
P/E 92.42
Mkt Cap.(Rs cr) 9,107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 267.85
CLOSE 270.40
VOLUME 12058
52-Week high 300.00
52-Week low 170.10
P/E 92.42
Mkt Cap.(Rs cr) 9,107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 267.85 275.00 266.75 272.65 12058 323
24-05-2018 266.05 273.25 263.65 270.40 13392 425
23-05-2018 264.00 268.45 259.75 265.80 7386 361
22-05-2018 258.05 269.40 256.45 261.15 5854 173
21-05-2018 273.90 273.90 252.50 256.05 11849 398
18-05-2018 269.65 270.00 260.50 262.85 4306 172
17-05-2018 269.95 271.00 266.05 268.90 4474 109
16-05-2018 264.45 271.10 262.85 266.80 7469 251
15-05-2018 268.00 276.95 263.65 269.85 4818 245
14-05-2018 278.55 279.80 268.65 271.50 7966 317
11-05-2018 285.00 286.60 275.25 278.55 5724 226
10-05-2018 287.00 289.80 282.95 284.40 11883 976
09-05-2018 296.45 298.00 285.00 287.20 11183 399
08-05-2018 292.70 299.00 285.55 295.65 13625 247
07-05-2018 286.95 292.15 285.00 291.45 8747 312
04-05-2018 289.00 292.60 285.00 285.20 5854 367
03-05-2018 292.00 292.00 287.00 288.80 4919 248
02-05-2018 288.30 294.00 285.00 292.80 13524 650
30-04-2018 288.00 291.60 285.25 288.05 7278 205
27-04-2018 285.25 291.35 285.20 288.80 5501 172

Back to Top