You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 15:41 | 21 Nov 232.75 -0.55
(-0.24%)
OPEN

234.00

HIGH

237.85

LOW

231.10

NSE 15:43 | 21 Nov 234.00 -0.45
(-0.19%)
OPEN

236.65

HIGH

237.50

LOW

231.55

OPEN 234.00
PREVIOUS CLOSE 233.30
VOLUME 19305
52-Week high 243.80
52-Week low 126.20
P/E 109.27
Mkt Cap.(Rs cr) 7,774
Buy Price 0.00
Buy Qty 0.00
Sell Price 232.75
Sell Qty 50.00
OPEN 234.00
CLOSE 233.30
VOLUME 19305
52-Week high 243.80
52-Week low 126.20
P/E 109.27
Mkt Cap.(Rs cr) 7,774
Buy Price 0.00
Buy Qty 0.00
Sell Price 232.75
Sell Qty 50.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 237.50 238.00 232.00 233.30 45489 874
16-11-2017 230.00 234.00 227.00 233.15 8954 208
15-11-2017 232.00 232.30 228.10 230.30 7812 147
14-11-2017 234.90 236.45 229.00 232.75 25764 429
13-11-2017 231.60 234.00 226.00 230.85 22500 434
10-11-2017 225.00 229.25 223.20 227.50 36829 726
09-11-2017 225.15 230.15 223.00 224.85 37841 605
08-11-2017 228.55 230.65 223.00 224.25 26067 502
07-11-2017 232.90 235.00 227.20 228.65 22741 497
06-11-2017 233.10 234.80 231.25 232.70 11462 252
03-11-2017 236.55 237.85 231.30 232.65 17173 320
02-11-2017 233.95 242.00 233.30 234.25 50365 853
01-11-2017 234.05 236.00 231.55 233.50 29863 615
31-10-2017 239.10 242.45 231.50 232.85 63380 1256
30-10-2017 235.40 236.30 231.60 235.25 28759 553
27-10-2017 237.00 237.00 232.50 234.05 31666 698
26-10-2017 233.65 235.90 231.75 232.65 36086 499
25-10-2017 234.40 235.90 228.10 233.60 61325 1189
24-10-2017 230.00 240.20 230.00 233.40 600105 2032
23-10-2017 227.60 236.00 222.30 234.70 186870 3296

Back to Top