You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE LIVE 15:40 | 09 Dec 150.00 4.15
(2.85%)
OPEN

146.00

HIGH

154.90

LOW

144.80

NSE LIVE 15:59 | 09 Dec 150.40 3.90
(2.66%)
OPEN

146.75

HIGH

155.00

LOW

144.15

OPEN 146.00
PREVIOUS CLOSE 145.85
VOLUME 79118
52-Week high 173.55
52-Week low 81.00
P/E 43.86
Mkt Cap.(Rs cr) 5010.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.00
CLOSE 145.85
VOLUME 79118
52-Week high 173.55
52-Week low 81.00
P/E 43.86
Mkt Cap.(Rs cr) 5010.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 146.00 154.90 144.80 150.00 79118 1295
08-12-2016 145.20 147.30 144.50 145.85 11652 137
07-12-2016 144.65 144.95 143.50 143.90 7387 121
06-12-2016 145.20 145.30 142.70 143.85 4768 96
05-12-2016 142.50 145.70 141.70 144.90 16557 289
02-12-2016 146.15 146.15 141.00 142.55 30630 832
01-12-2016 150.00 150.00 144.45 149.55 23673 486
30-11-2016 145.00 149.80 143.30 148.60 36201 704
29-11-2016 144.10 145.55 142.45 144.25 11968 260
28-11-2016 142.40 146.00 140.50 143.85 38518 556
25-11-2016 140.30 144.00 139.35 141.85 32366 372
24-11-2016 139.30 140.30 138.95 139.40 9855 93
23-11-2016 141.00 141.00 138.00 139.80 15176 243
22-11-2016 143.00 144.00 138.45 140.95 24567 410
21-11-2016 149.95 150.00 140.75 141.45 25220 704
18-11-2016 145.75 149.90 143.60 148.60 19675 430
17-11-2016 146.85 150.50 144.00 144.75 66649 619
16-11-2016 147.75 150.00 145.00 145.35 28861 481
15-11-2016 149.15 150.30 139.10 147.75 35546 599
11-11-2016 149.60 154.00 147.15 149.15 54900 937

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard