You are here » Home » Companies » Company Overview » Aeonian Investments Company Ltd

Aeonian Investments Company Ltd.

BSE: 503655 Sector: Financials
NSE: N.A. ISIN Code: INE421F01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Aeonian Investments Company Ltd. (AEONIANINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-04-2013 178.00 185.00 178.00 185.00 896 16
26-04-2013 178.30 178.30 175.05 175.05 544 12
25-04-2013 175.05 179.85 174.00 179.85 425 10
23-04-2013 181.05 185.00 175.35 175.35 227 6
22-04-2013 170.05 179.85 170.00 179.85 1717 24
18-04-2013 171.75 171.95 165.30 168.50 887 15
17-04-2013 167.00 167.00 167.00 167.00 75 2
16-04-2013 175.00 175.00 165.05 165.05 254 6
15-04-2013 164.95 174.00 164.95 170.00 577 11
12-04-2013 162.00 162.50 162.00 162.50 140 5
11-04-2013 165.05 166.20 161.00 163.00 549 9
10-04-2013 164.00 165.50 164.00 165.00 466 14
09-04-2013 164.10 165.15 164.10 165.15 669 17
08-04-2013 160.00 170.00 160.00 162.00 505 10
05-04-2013 157.00 170.45 157.00 158.05 490 25
04-04-2013 162.00 166.00 159.00 159.75 2118 44
03-04-2013 166.50 170.00 161.10 162.20 1425 52
02-04-2013 170.00 172.85 167.00 168.55 880 29
01-04-2013 169.00 170.00 154.00 167.10 1778 51
28-03-2013 155.40 177.95 155.05 157.35 2867 125

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard