You are here » Home » Companies » Company Overview » Aftek Ltd

Aftek Ltd.

BSE: 530707 Sector: IT
NSE: AFTEK ISIN Code: INE796A01023
BSE LIVE 15:29 | 30 Nov Stock Is Not Traded.
NSE LIVE 15:29 | 16 Mar Stock Is Not Traded.
OPEN 1.63
PREVIOUS CLOSE 1.71
VOLUME 96775
52-Week high 1.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.63
Sell Qty 69754.00
OPEN 1.63
CLOSE 1.71
VOLUME 96775
52-Week high 1.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.63
Sell Qty 69754.00

Aftek Ltd. (AFTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2015 1.63 1.75 1.63 1.63 96775 60
23-11-2015 1.79 1.79 1.71 1.71 155910 66
16-11-2015 1.63 1.79 1.63 1.79 58825 26
09-11-2015 1.55 1.71 1.55 1.71 235440 27
02-11-2015 1.63 1.63 1.63 1.63 4125 9
26-10-2015 1.71 1.71 1.71 1.71 5310 9
19-10-2015 1.79 1.79 1.79 1.79 252360 57
12-10-2015 1.88 1.88 1.88 1.88 21379 24
05-10-2015 1.97 1.97 1.97 1.97 11131 14
28-09-2015 2.07 2.07 2.07 2.07 16252 13
21-09-2015 2.17 2.17 2.17 2.17 4347 8
14-09-2015 2.28 2.28 2.28 2.28 31260 18
07-09-2015 2.40 2.40 2.40 2.40 4080 8
31-08-2015 2.52 2.65 2.52 2.52 43500 21
24-08-2015 2.91 2.91 2.65 2.65 156703 34
17-08-2015 2.78 2.78 2.56 2.78 74790 42
10-08-2015 2.50 2.74 2.48 2.65 61280 60
03-08-2015 2.39 2.62 2.39 2.61 123659 62
27-07-2015 2.30 2.54 2.30 2.51 102675 71
20-07-2015 2.32 2.56 2.32 2.42 344753 117

Back to Top