You are here » Home » Companies » Company Overview » Aftek Ltd

Aftek Ltd.

BSE: 530707 Sector: IT
NSE: AFTEK ISIN Code: INE796A01023
BSE LIVE 15:29 | 30 Nov Stock Is Not Traded.
NSE LIVE 15:29 | 16 Mar Stock Is Not Traded.
OPEN 1.63
PREVIOUS CLOSE 1.71
VOLUME 96775
52-Week high 1.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.63
Sell Qty 69754.00
OPEN 1.63
CLOSE 1.71
VOLUME 96775
52-Week high 1.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.63
Sell Qty 69754.00

Aftek Ltd. (AFTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2015 1.63 1.75 1.63 1.63 96775 60
23-11-2015 1.79 1.79 1.71 1.71 155910 66
16-11-2015 1.63 1.79 1.63 1.79 58825 26
09-11-2015 1.55 1.71 1.55 1.71 235440 27
02-11-2015 1.63 1.63 1.63 1.63 4125 9
26-10-2015 1.71 1.71 1.71 1.71 5310 9
19-10-2015 1.79 1.79 1.79 1.79 252360 57
12-10-2015 1.88 1.88 1.88 1.88 21379 24
05-10-2015 1.97 1.97 1.97 1.97 11131 14
28-09-2015 2.07 2.07 2.07 2.07 16252 13
21-09-2015 2.17 2.17 2.17 2.17 4347 8
14-09-2015 2.28 2.28 2.28 2.28 31260 18
07-09-2015 2.40 2.40 2.40 2.40 4080 8
31-08-2015 2.52 2.65 2.52 2.52 43500 21
24-08-2015 2.91 2.91 2.65 2.65 156703 34
17-08-2015 2.78 2.78 2.56 2.78 74790 42
10-08-2015 2.50 2.74 2.48 2.65 61280 60
03-08-2015 2.39 2.62 2.39 2.61 123659 62
27-07-2015 2.30 2.54 2.30 2.51 102675 71
20-07-2015 2.32 2.56 2.32 2.42 344753 117

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard