You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 15:22 | 19 Sep 590.00 -3.60
(-0.61%)
OPEN

570.20

HIGH

600.00

LOW

570.20

NSE 14:15 | 19 Sep 604.85 18.70
(3.19%)
OPEN

614.00

HIGH

614.00

LOW

570.10

OPEN 570.20
PREVIOUS CLOSE 593.60
VOLUME 136
52-Week high 792.00
52-Week low 183.55
P/E 61.65
Mkt Cap.(Rs cr) 599
Buy Price 590.00
Buy Qty 16.00
Sell Price 609.95
Sell Qty 30.00
OPEN 570.20
CLOSE 593.60
VOLUME 136
52-Week high 792.00
52-Week low 183.55
P/E 61.65
Mkt Cap.(Rs cr) 599
Buy Price 590.00
Buy Qty 16.00
Sell Price 609.95
Sell Qty 30.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 615.00 618.00 588.00 593.60 1816 25
15-09-2017 620.00 650.00 615.10 618.00 2516 20
14-09-2017 635.10 650.00 630.00 647.40 200 5
13-09-2017 631.20 655.00 631.20 650.00 1203 7
12-09-2017 645.00 660.00 645.00 650.00 246 9
11-09-2017 654.00 660.00 631.00 655.65 1652 19
08-09-2017 635.00 647.00 632.00 645.00 850 28
07-09-2017 612.00 628.00 612.00 628.00 2002 4
06-09-2017 629.00 635.00 621.00 621.00 14737 16
05-09-2017 635.00 640.00 620.00 620.00 38715 17
04-09-2017 609.00 620.00 584.00 613.80 7861 23
01-09-2017 604.00 604.00 603.00 603.00 53 4
31-08-2017 603.00 604.00 603.00 604.00 210 3
30-08-2017 575.00 584.05 575.00 584.00 1720 27
29-08-2017 556.25 556.25 556.25 556.25 20 1
28-08-2017 555.50 586.00 555.00 568.80 950 9
24-08-2017 575.00 580.00 560.10 580.00 640 12
23-08-2017 540.05 570.00 540.05 562.80 3330 12
22-08-2017 550.00 558.00 550.00 555.00 505 15
21-08-2017 525.00 540.00 525.00 539.75 225 15

Back to Top