You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 15:40 | 21 Aug 539.75 3.65
(0.68%)
OPEN

525.00

HIGH

540.00

LOW

525.00

NSE 15:31 | 21 Aug 553.80 13.80
(2.56%)
OPEN

530.00

HIGH

565.20

LOW

513.00

OPEN 525.00
PREVIOUS CLOSE 536.10
VOLUME 225
52-Week high 792.00
52-Week low 136.55
P/E 61.41
Mkt Cap.(Rs cr) 548
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 525.00
CLOSE 536.10
VOLUME 225
52-Week high 792.00
52-Week low 136.55
P/E 61.41
Mkt Cap.(Rs cr) 548
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 525.00 540.00 525.00 539.75 225 15
18-08-2017 536.10 536.10 536.10 536.10 10 1
16-08-2017 564.00 570.00 550.00 559.00 3255 16
14-08-2017 539.95 555.00 539.95 555.00 628 8
11-08-2017 575.00 575.00 543.85 543.85 2341 31
10-08-2017 590.00 590.00 570.50 572.45 298 11
09-08-2017 609.75 609.75 594.00 596.60 1282 39
08-08-2017 608.50 608.50 590.00 606.00 5234 56
07-08-2017 546.20 579.65 546.20 579.65 1130 22
04-08-2017 560.00 595.00 551.80 552.05 1095 22
03-08-2017 560.10 570.10 560.05 570.05 99 5
02-08-2017 577.00 594.00 575.50 575.65 997 9
01-08-2017 590.00 595.00 585.00 595.00 1100 23
31-07-2017 600.00 608.00 581.10 585.20 873 17
28-07-2017 595.25 615.00 585.10 600.00 589 12
27-07-2017 595.00 618.00 575.25 610.00 2010 10
26-07-2017 598.00 620.00 598.00 600.10 977 15
25-07-2017 595.00 610.00 585.00 609.90 459 15
24-07-2017 600.00 625.00 580.10 612.20 2520 35
21-07-2017 610.00 620.00 576.85 597.75 9948 112

Back to Top