You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE 12:47 | 24 Apr 342.00 -3.10
(-0.90%)
OPEN

331.15

HIGH

343.00

LOW

331.15

NSE 12:39 | 24 Apr 342.00 -5.65
(-1.63%)
OPEN

331.00

HIGH

360.00

LOW

331.00

OPEN 331.15
PREVIOUS CLOSE 345.10
VOLUME 260
52-Week high 792.00
52-Week low 294.50
P/E 30.29
Mkt Cap.(Rs cr) 351
Buy Price 342.00
Buy Qty 10.00
Sell Price 350.00
Sell Qty 29.00
OPEN 331.15
CLOSE 345.10
VOLUME 260
52-Week high 792.00
52-Week low 294.50
P/E 30.29
Mkt Cap.(Rs cr) 351
Buy Price 342.00
Buy Qty 10.00
Sell Price 350.00
Sell Qty 29.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 333.00 349.90 333.00 345.10 5226 5
20-04-2018 343.00 345.00 342.90 343.35 196 8
19-04-2018 331.00 353.00 330.05 351.25 1275 16
18-04-2018 326.00 342.00 326.00 338.40 2123 13
17-04-2018 326.10 337.50 326.10 326.90 122 9
16-04-2018 345.10 345.10 330.00 333.90 770 8
13-04-2018 330.00 340.90 330.00 340.90 28 4
12-04-2018 333.00 344.00 330.00 340.25 90 14
11-04-2018 333.00 343.00 331.00 342.80 394 7
10-04-2018 350.00 351.95 335.00 341.20 1279 19
09-04-2018 354.95 354.95 342.00 351.90 81 4
06-04-2018 340.00 357.95 336.50 357.95 143 4
05-04-2018 357.50 357.50 339.00 348.50 84 5
04-04-2018 338.10 348.90 331.50 346.95 445 13
03-04-2018 353.00 353.00 335.00 348.00 1360 3
02-04-2018 342.05 342.05 342.05 342.05 1 1
28-03-2018 315.05 344.85 315.05 338.45 190 21
27-03-2018 331.30 331.30 329.00 330.00 407 11
26-03-2018 350.10 350.10 342.50 343.00 2539 16
23-03-2018 372.00 372.00 360.50 360.50 1813 18

Back to Top