You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 15:40 | 24 Apr 727.00 -12.45
(-1.68%)
OPEN

750.00

HIGH

750.00

LOW

725.00

NSE 15:31 | 24 Apr 728.05 -3.95
(-0.54%)
OPEN

725.00

HIGH

740.00

LOW

725.00

OPEN 750.00
PREVIOUS CLOSE 739.45
VOLUME 2706
52-Week high 755.00
52-Week low 108.00
P/E 102.25
Mkt Cap.(Rs cr) 738.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 750.00
CLOSE 739.45
VOLUME 2706
52-Week high 755.00
52-Week low 108.00
P/E 102.25
Mkt Cap.(Rs cr) 738.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 750.00 750.00 725.00 727.00 2706 53
21-04-2017 742.00 742.00 720.50 739.45 3417 60
20-04-2017 726.90 752.65 726.90 746.25 2097 50
19-04-2017 744.65 755.00 730.00 743.65 3777 123
18-04-2017 730.00 744.00 710.00 732.65 8843 102
17-04-2017 728.00 739.80 713.00 730.00 4594 87
13-04-2017 738.50 741.10 709.80 728.10 9756 234
12-04-2017 705.90 705.90 673.65 705.90 7693 191
11-04-2017 646.65 672.30 646.65 672.30 3889 103
10-04-2017 631.60 644.60 631.60 640.30 2775 84
07-04-2017 617.00 632.35 611.00 627.50 14464 56
06-04-2017 620.00 625.00 607.00 608.20 2827 60
05-04-2017 605.00 625.00 596.00 620.40 6716 110
03-04-2017 600.00 611.00 595.00 605.10 3845 80
31-03-2017 586.00 608.30 586.00 605.45 5031 77
30-03-2017 575.00 595.00 575.00 591.90 11853 81
29-03-2017 572.00 579.00 569.00 576.75 7462 103
28-03-2017 564.00 579.00 560.00 567.65 2236 29
27-03-2017 570.00 584.85 557.85 562.25 6718 88
24-03-2017 590.00 590.00 575.00 576.75 4306 69

Back to Top