You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 11:34 | 15 Dec 680.15 20.15
(3.05%)
OPEN

660.00

HIGH

682.75

LOW

660.00

NSE 11:24 | 15 Dec 665.00 -2.10
(-0.31%)
OPEN

650.00

HIGH

668.00

LOW

650.00

OPEN 660.00
PREVIOUS CLOSE 660.00
VOLUME 1220
52-Week high 792.00
52-Week low 317.95
P/E 67.95
Mkt Cap.(Rs cr) 691
Buy Price 667.15
Buy Qty 11.00
Sell Price 682.75
Sell Qty 20.00
OPEN 660.00
CLOSE 660.00
VOLUME 1220
52-Week high 792.00
52-Week low 317.95
P/E 67.95
Mkt Cap.(Rs cr) 691
Buy Price 667.15
Buy Qty 11.00
Sell Price 682.75
Sell Qty 20.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 675.00 689.90 650.10 660.00 1256 26
13-12-2017 677.00 690.00 650.10 676.05 2090 56
12-12-2017 645.00 670.15 645.00 669.00 3125 78
11-12-2017 649.00 649.00 631.00 638.25 1024 34
08-12-2017 619.00 619.75 562.00 619.75 6140 45
07-12-2017 583.00 592.00 583.00 590.25 960 17
06-12-2017 582.55 582.55 565.00 579.40 9931 111
05-12-2017 517.00 555.95 517.00 554.85 2397 34
04-12-2017 516.00 529.50 516.00 529.50 663 18
01-12-2017 515.10 515.60 515.10 515.60 8 2
30-11-2017 513.00 525.00 513.00 521.00 765 7
29-11-2017 521.00 530.00 510.10 524.10 896 12
28-11-2017 513.00 520.00 512.00 520.00 470 10
27-11-2017 521.00 528.00 510.10 519.55 390 22
24-11-2017 520.00 524.00 507.00 514.75 2720 26
23-11-2017 519.00 539.95 519.00 525.05 525 23
22-11-2017 510.00 550.00 510.00 539.65 544 17
21-11-2017 526.00 534.00 515.60 528.00 460 12
20-11-2017 534.45 534.45 510.05 526.00 25 6
16-11-2017 535.00 535.00 527.95 528.00 967 20

Back to Top