You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 15:40 | 23 Jun 691.00 1.00
(0.14%)
OPEN

700.00

HIGH

700.00

LOW

690.00

NSE 14:55 | 23 Jun 687.10 1.10
(0.16%)
OPEN

699.00

HIGH

700.00

LOW

686.00

OPEN 700.00
PREVIOUS CLOSE 690.00
VOLUME 1015
52-Week high 792.00
52-Week low 108.00
P/E 78.61
Mkt Cap.(Rs cr) 702
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 700.00
CLOSE 690.00
VOLUME 1015
52-Week high 792.00
52-Week low 108.00
P/E 78.61
Mkt Cap.(Rs cr) 702
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 700.00 700.00 690.00 691.00 1015 32
22-06-2017 690.05 691.00 687.00 690.00 517 10
21-06-2017 687.00 704.00 687.00 687.00 386 10
20-06-2017 691.00 691.00 691.00 691.00 520 8
19-06-2017 730.00 730.00 700.00 701.00 4785 26
16-06-2017 690.00 709.95 690.00 707.85 596 14
15-06-2017 718.00 740.50 707.00 720.25 6844 64
14-06-2017 690.00 710.00 665.85 705.25 1435 27
13-06-2017 680.00 705.00 680.00 700.85 2171 29
12-06-2017 688.20 688.20 688.20 688.20 425 7
09-06-2017 685.00 698.00 685.00 698.00 446 13
08-06-2017 690.00 700.00 672.00 690.00 1300 31
07-06-2017 700.00 700.00 699.00 699.70 1142 17
06-06-2017 702.00 714.00 700.00 700.00 283 12
05-06-2017 702.00 720.00 702.00 702.65 379 9
02-06-2017 705.00 715.00 700.50 702.05 485 23
01-06-2017 706.00 720.00 706.00 712.00 794 26
31-05-2017 700.00 722.00 700.00 705.05 822 13
30-05-2017 710.00 724.95 705.00 707.00 342 9
29-05-2017 721.00 744.00 705.00 721.85 2761 47

Back to Top