You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 09:36 | 20 Jan 352.10 5.25
(1.51%)
OPEN

350.00

HIGH

354.00

LOW

350.00

NSE LIVE 09:53 | 20 Jan 352.00 4.85
(1.40%)
OPEN

349.80

HIGH

358.90

LOW

349.05

OPEN 350.00
PREVIOUS CLOSE 346.85
VOLUME 550
52-Week high 387.05
52-Week low 108.00
P/E 33.03
Mkt Cap.(Rs cr) 217.25
Buy Price 352.00
Buy Qty 75.00
Sell Price 353.45
Sell Qty 5.00
OPEN 350.00
CLOSE 346.85
VOLUME 550
52-Week high 387.05
52-Week low 108.00
P/E 33.03
Mkt Cap.(Rs cr) 217.25
Buy Price 352.00
Buy Qty 75.00
Sell Price 353.45
Sell Qty 5.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 339.90 349.95 336.10 346.85 5112 192
18-01-2017 365.95 374.70 328.00 334.10 66788 1801
17-01-2017 355.00 380.00 350.00 371.50 25309 158
16-01-2017 360.00 360.00 344.45 349.60 4130 121
13-01-2017 355.00 358.70 354.00 356.60 6647 72
12-01-2017 356.00 360.00 349.00 352.80 4082 219
11-01-2017 359.00 361.20 356.20 357.80 4439 128
10-01-2017 359.00 361.00 354.80 356.15 7543 84
09-01-2017 350.00 367.00 346.70 354.60 13686 608
06-01-2017 348.80 348.80 345.00 346.65 3090 109
05-01-2017 348.00 349.00 345.00 346.65 3825 47
04-01-2017 342.75 349.95 342.75 343.70 827 45
03-01-2017 353.00 365.30 345.00 348.75 18673 502
02-01-2017 341.95 354.00 339.10 350.60 7774 171
30-12-2016 341.25 348.00 339.00 340.90 2432 77
29-12-2016 344.00 345.90 330.60 342.25 2248 124
28-12-2016 331.00 343.90 331.00 340.60 11175 298
27-12-2016 329.05 333.00 317.95 327.90 4557 279
26-12-2016 337.85 337.85 326.00 329.05 2745 132
23-12-2016 335.00 342.00 330.15 337.85 2005 121

Back to Top