You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 15:40 | 23 Mar 579.25 7.35
(1.29%)
OPEN

562.05

HIGH

584.00

LOW

562.05

NSE LIVE 15:31 | 23 Mar 578.95 11.40
(2.01%)
OPEN

565.00

HIGH

582.30

LOW

565.00

OPEN 562.05
PREVIOUS CLOSE 571.90
VOLUME 7284
52-Week high 588.90
52-Week low 108.00
P/E 75.92
Mkt Cap.(Rs cr) 547.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 579.25
Sell Qty 100.00
OPEN 562.05
CLOSE 571.90
VOLUME 7284
52-Week high 588.90
52-Week low 108.00
P/E 75.92
Mkt Cap.(Rs cr) 547.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 579.25
Sell Qty 100.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 569.90 575.00 560.00 571.90 3039 26
21-03-2017 550.00 572.30 545.00 570.10 26343 100
20-03-2017 548.00 553.95 540.00 549.75 8410 67
17-03-2017 555.00 562.00 531.55 548.40 10313 103
16-03-2017 564.45 565.00 545.00 549.85 27271 1718
15-03-2017 578.00 583.90 552.85 559.60 24147 982
14-03-2017 547.00 588.90 543.45 585.15 69274 3173
10-03-2017 500.80 527.55 500.80 523.15 27537 1401
09-03-2017 500.00 502.50 491.10 498.20 2292 185
08-03-2017 504.00 505.30 494.75 497.75 6688 183
07-03-2017 505.00 506.85 497.00 499.70 2954 129
06-03-2017 505.80 511.35 490.75 499.30 89560 2258
03-03-2017 498.95 512.75 492.95 501.75 77853 1237
02-03-2017 477.00 501.00 469.50 494.80 33221 2091
01-03-2017 452.00 480.00 452.00 473.95 16453 1233
28-02-2017 419.00 466.10 419.00 456.60 38487 1966
27-02-2017 413.00 417.00 413.00 416.35 6997 44
23-02-2017 415.00 419.00 411.00 415.45 11422 371
22-02-2017 413.40 416.55 412.00 415.00 11799 106
21-02-2017 410.00 414.00 406.00 411.05 3341 95

Back to Top