You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 15:40 | 05 Dec 358.80 21.55
(6.39%)
OPEN

335.00

HIGH

360.00

LOW

334.95

NSE LIVE 15:46 | 05 Dec 358.95 23.00
(6.85%)
OPEN

332.10

HIGH

360.00

LOW

332.10

OPEN 335.00
PREVIOUS CLOSE 337.25
VOLUME 16524
52-Week high 387.05
52-Week low 108.00
P/E 30.05
Mkt Cap.(Rs cr) 197.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 335.00
CLOSE 337.25
VOLUME 16524
52-Week high 387.05
52-Week low 108.00
P/E 30.05
Mkt Cap.(Rs cr) 197.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 335.00 360.00 334.95 358.80 16524 452
02-12-2016 344.50 345.00 335.00 337.25 6467 320
01-12-2016 341.45 356.00 341.30 347.20 21932 815
30-11-2016 319.00 343.45 316.00 336.10 11416 367
29-11-2016 304.50 318.00 304.50 313.40 33541 508
28-11-2016 300.00 306.75 299.20 300.45 14406 482
25-11-2016 305.00 310.00 298.00 300.40 8653 302
24-11-2016 291.00 304.90 285.00 301.75 8695 195
23-11-2016 282.85 298.00 278.10 295.40 2923 165
22-11-2016 267.00 283.40 265.15 279.35 12147 550
21-11-2016 293.05 299.85 268.00 270.60 15457 356
18-11-2016 292.10 308.80 277.00 292.70 16443 443
17-11-2016 325.00 326.00 286.00 295.50 29843 630
16-11-2016 345.00 350.00 316.80 320.25 20934 460
15-11-2016 362.00 362.00 314.00 339.00 31165 786
11-11-2016 370.00 384.30 363.85 367.80 33643 503
10-11-2016 368.00 385.90 368.00 377.45 18154 587
09-11-2016 310.00 371.00 310.00 362.45 23678 886
08-11-2016 384.00 385.00 370.50 378.35 26298 666
07-11-2016 334.65 387.05 334.65 370.75 72343 2760

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard