You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 15:45 | 26 May 720.20 -15.80
(-2.15%)
OPEN

736.00

HIGH

769.95

LOW

719.90

NSE 15:30 | 26 May 714.00 -32.65
(-4.37%)
OPEN

740.00

HIGH

745.00

LOW

710.00

OPEN 736.00
PREVIOUS CLOSE 736.00
VOLUME 3794
52-Week high 792.00
52-Week low 108.00
P/E 101.29
Mkt Cap.(Rs cr) 732
Buy Price 720.20
Buy Qty 349.00
Sell Price 0.00
Sell Qty 0.00
OPEN 736.00
CLOSE 736.00
VOLUME 3794
52-Week high 792.00
52-Week low 108.00
P/E 101.29
Mkt Cap.(Rs cr) 732
Buy Price 720.20
Buy Qty 349.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 736.00 769.95 719.90 720.20 3794 48
25-05-2017 737.00 737.00 736.00 736.00 461 9
24-05-2017 750.00 765.00 738.00 738.10 1560 39
23-05-2017 751.05 768.00 750.00 761.40 1927 36
22-05-2017 785.00 792.00 760.20 780.90 1798 26
19-05-2017 789.90 789.90 770.00 770.00 2495 39
18-05-2017 791.00 791.00 760.00 770.45 3380 38
17-05-2017 765.00 787.70 755.00 778.40 6755 87
16-05-2017 750.00 755.00 741.00 750.20 2125 57
15-05-2017 750.00 759.25 735.00 756.45 3157 43
12-05-2017 745.00 750.00 745.00 745.90 519 15
11-05-2017 749.00 753.00 731.25 745.15 2097 39
10-05-2017 715.00 749.90 715.00 744.40 6626 101
09-05-2017 697.05 725.00 697.05 720.00 3138 51
08-05-2017 710.00 717.80 702.00 705.00 659 20
05-05-2017 686.00 728.00 686.00 709.55 1744 31
04-05-2017 690.00 715.00 685.05 712.70 2955 54
03-05-2017 710.00 710.00 681.00 690.40 1921 42
02-05-2017 712.90 713.00 667.00 697.25 5830 68
28-04-2017 701.00 713.00 700.00 702.05 1057 26

Back to Top