You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 15:40 | 21 Jul 597.75 -9.45
(-1.56%)
OPEN

610.00

HIGH

620.00

LOW

576.85

NSE 15:31 | 21 Jul 604.75 0.90
(0.15%)
OPEN

605.00

HIGH

619.00

LOW

573.70

OPEN 610.00
PREVIOUS CLOSE 607.20
VOLUME 9948
52-Week high 792.00
52-Week low 131.00
P/E 68.00
Mkt Cap.(Rs cr) 607
Buy Price 601.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 610.00
CLOSE 607.20
VOLUME 9948
52-Week high 792.00
52-Week low 131.00
P/E 68.00
Mkt Cap.(Rs cr) 607
Buy Price 601.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 610.00 620.00 576.85 597.75 9948 112
20-07-2017 616.20 616.20 599.00 607.20 5239 97
19-07-2017 631.30 640.10 620.20 629.30 1958 44
18-07-2017 640.00 645.00 640.00 640.00 825 19
17-07-2017 651.00 660.00 640.00 641.75 1753 34
14-07-2017 669.95 674.00 636.50 650.00 2852 46
13-07-2017 667.00 675.00 660.00 669.70 976 23
12-07-2017 674.95 675.00 668.00 670.00 646 19
11-07-2017 670.00 676.00 650.00 672.35 933 31
10-07-2017 684.00 684.00 650.00 657.25 1410 42
07-07-2017 670.00 675.00 660.00 663.00 652 22
06-07-2017 677.00 685.00 671.00 672.90 577 22
05-07-2017 670.00 680.00 670.00 671.30 676 14
04-07-2017 668.00 689.00 668.00 680.00 312 11
03-07-2017 685.00 690.00 680.00 688.90 1117 15
30-06-2017 675.00 688.90 670.20 671.00 406 8
29-06-2017 671.00 672.20 671.00 672.00 250 7
28-06-2017 690.00 690.00 670.00 673.00 1807 25
27-06-2017 681.05 690.00 672.00 686.00 2851 15
23-06-2017 700.00 700.00 690.00 691.00 1015 32

Back to Top