You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE LIVE 15:40 | 23 Feb 415.45 0.45
(0.11%)
OPEN

415.00

HIGH

419.00

LOW

411.00

NSE LIVE 15:46 | 23 Feb 416.20 2.00
(0.48%)
OPEN

409.65

HIGH

420.70

LOW

407.10

OPEN 415.00
PREVIOUS CLOSE 415.00
VOLUME 11422
52-Week high 422.00
52-Week low 108.00
P/E 49.81
Mkt Cap.(Rs cr) 359.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.00
CLOSE 415.00
VOLUME 11422
52-Week high 422.00
52-Week low 108.00
P/E 49.81
Mkt Cap.(Rs cr) 359.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 415.00 419.00 411.00 415.45 11422 371
22-02-2017 413.40 416.55 412.00 415.00 11799 106
21-02-2017 410.00 414.00 406.00 411.05 3341 95
20-02-2017 414.90 416.00 411.00 411.00 1456 25
17-02-2017 410.00 418.45 406.00 410.05 29742 724
16-02-2017 400.00 409.00 399.05 407.60 3631 185
15-02-2017 402.05 405.00 395.10 395.10 3418 54
14-02-2017 405.00 412.00 398.00 400.45 2100 102
13-02-2017 398.30 403.00 397.00 400.05 6833 69
10-02-2017 405.00 405.00 395.10 396.95 4183 108
09-02-2017 411.00 411.00 399.00 400.70 4738 180
08-02-2017 412.00 417.70 404.40 409.00 5474 315
07-02-2017 405.00 416.00 397.10 411.45 32477 746
06-02-2017 410.35 416.50 397.05 400.60 9373 448
03-02-2017 405.00 422.00 401.05 405.40 52578 1682
02-02-2017 357.85 413.00 357.85 390.50 92183 3402
01-02-2017 353.50 355.00 351.50 351.50 518 19
31-01-2017 352.50 357.75 350.20 353.85 6363 237
30-01-2017 335.00 358.50 335.00 354.75 25709 516
27-01-2017 330.00 341.00 324.00 337.40 1647 110

Back to Top