You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE 15:40 | 22 Feb 376.90 -19.05
(-4.81%)
OPEN

388.95

HIGH

390.00

LOW

376.20

NSE 15:31 | 22 Feb 381.30 -9.55
(-2.44%)
OPEN

385.00

HIGH

390.00

LOW

373.00

OPEN 388.95
PREVIOUS CLOSE 395.95
VOLUME 1912
52-Week high 792.00
52-Week low 376.20
P/E 33.06
Mkt Cap.(Rs cr) 383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 388.95
CLOSE 395.95
VOLUME 1912
52-Week high 792.00
52-Week low 376.20
P/E 33.06
Mkt Cap.(Rs cr) 383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 388.95 390.00 376.20 376.90 1912 32
21-02-2018 399.90 399.90 380.00 395.95 164 8
20-02-2018 424.80 424.80 400.00 400.00 305 6
19-02-2018 440.00 440.00 408.55 409.35 732 12
16-02-2018 435.00 444.85 427.00 429.95 540 8
15-02-2018 440.00 448.90 440.00 445.95 567 11
12-02-2018 459.00 464.85 437.50 450.50 590 14
09-02-2018 428.10 459.00 428.10 459.00 1431 25
08-02-2018 436.20 461.00 436.20 449.90 2195 35
07-02-2018 456.50 504.00 456.50 459.15 4567 58
06-02-2018 480.50 480.50 480.50 480.50 122 11
05-02-2018 505.75 505.75 505.75 505.75 31 4
02-02-2018 535.05 535.05 532.35 532.35 421 5
01-02-2018 530.00 574.40 519.70 560.35 8806 51
31-01-2018 556.00 560.10 547.05 547.05 2133 27
30-01-2018 587.00 629.90 575.80 575.80 5855 40
29-01-2018 603.00 619.75 586.00 606.10 15734 51
25-01-2018 615.00 615.00 601.00 602.40 2223 34
24-01-2018 590.05 630.00 590.05 610.00 58069 107
23-01-2018 615.00 615.00 592.00 601.15 2551 24

Back to Top