You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 15:40 | 28 Apr 98.25 1.15
(1.18%)
OPEN

98.15

HIGH

99.95

LOW

96.60

NSE 15:30 | 28 Apr 98.95 1.35
(1.38%)
OPEN

97.00

HIGH

99.50

LOW

96.65

OPEN 98.15
PREVIOUS CLOSE 97.10
VOLUME 1698
52-Week high 112.85
52-Week low 57.45
P/E
Mkt Cap.(Rs cr) 279.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.15
CLOSE 97.10
VOLUME 1698
52-Week high 112.85
52-Week low 57.45
P/E
Mkt Cap.(Rs cr) 279.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 98.15 99.95 96.60 98.25 1698 25
27-04-2017 97.05 97.10 97.00 97.10 615 4
26-04-2017 98.25 99.10 96.00 98.05 4864 38
25-04-2017 100.00 101.95 98.50 101.20 1319 34
24-04-2017 101.00 102.00 99.00 100.00 3417 16
21-04-2017 100.00 100.90 99.50 100.50 2008 14
20-04-2017 99.45 100.65 98.00 100.20 1367 28
19-04-2017 99.05 102.10 98.00 99.60 4876 40
18-04-2017 99.60 102.00 97.55 97.55 2501 50
17-04-2017 99.50 100.55 98.50 99.60 1086 16
13-04-2017 102.75 103.45 99.50 101.40 2921 26
12-04-2017 105.00 105.00 102.00 102.00 3825 29
11-04-2017 105.55 106.90 103.80 104.00 1923 33
10-04-2017 102.65 106.80 99.05 104.15 2201 46
07-04-2017 105.70 106.90 101.75 102.10 2983 68
06-04-2017 109.60 109.60 103.30 105.75 11068 205
05-04-2017 95.00 112.85 95.00 108.05 46089 460
03-04-2017 90.10 96.00 90.10 94.05 2932 51
31-03-2017 83.50 93.00 83.50 91.80 10669 46
30-03-2017 86.50 86.50 85.00 85.00 903 5

Back to Top