You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 15:18 | 29 Mar 85.00 0.70
(0.83%)
OPEN

85.00

HIGH

85.00

LOW

85.00

NSE LIVE 15:29 | 29 Mar 85.00 0
(0.00%)
OPEN

85.00

HIGH

85.45

LOW

85.00

OPEN 85.00
PREVIOUS CLOSE 84.30
VOLUME 250
52-Week high 112.35
52-Week low 57.45
P/E
Mkt Cap.(Rs cr) 241.99
Buy Price 85.00
Buy Qty 35.00
Sell Price 86.00
Sell Qty 100.00
OPEN 85.00
CLOSE 84.30
VOLUME 250
52-Week high 112.35
52-Week low 57.45
P/E
Mkt Cap.(Rs cr) 241.99
Buy Price 85.00
Buy Qty 35.00
Sell Price 86.00
Sell Qty 100.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 86.00 86.50 83.80 84.30 2336 43
27-03-2017 84.00 84.00 84.00 84.00 50 1
24-03-2017 86.10 86.10 83.00 85.50 4679 23
23-03-2017 88.25 88.25 84.05 87.40 507 16
22-03-2017 85.00 85.80 85.00 85.80 78 5
21-03-2017 88.45 88.45 84.70 86.50 3910 22
20-03-2017 86.50 86.50 86.50 86.50 2 1
17-03-2017 88.30 88.30 84.25 84.80 850 14
16-03-2017 83.00 86.40 83.00 86.30 4800 31
15-03-2017 85.10 85.10 82.00 82.95 2577 33
14-03-2017 91.90 91.90 83.70 85.05 2448 22
10-03-2017 87.50 87.50 83.30 83.75 2265 30
09-03-2017 88.00 88.00 85.00 85.50 253 6
08-03-2017 89.00 89.00 85.00 85.15 567 27
07-03-2017 88.00 89.00 85.05 85.65 339 21
06-03-2017 92.90 92.90 84.20 86.35 2264 67
03-03-2017 89.00 93.85 88.00 90.05 716 12
02-03-2017 89.10 89.70 87.10 88.75 1704 18
01-03-2017 88.05 92.00 88.05 88.45 680 9
27-02-2017 88.65 90.50 88.60 90.50 210 7

Back to Top