You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 15:40 | 19 Jul 120.50 120.50
(%)
OPEN

120.00

HIGH

125.20

LOW

117.00

NSE 15:24 | 20 Jul 120.55 -0.15
(-0.12%)
OPEN

120.20

HIGH

125.00

LOW

120.20

OPEN 120.00
PREVIOUS CLOSE 0.00
VOLUME 861
52-Week high 158.80
52-Week low 59.50
P/E
Mkt Cap.(Rs cr) 343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 0.00
VOLUME 861
52-Week high 158.80
52-Week low 59.50
P/E
Mkt Cap.(Rs cr) 343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 120.00 125.20 117.00 120.50 861 15
18-07-2017 121.05 124.00 120.00 123.00 1191 14
17-07-2017 126.00 131.00 121.55 121.55 1710 23
14-07-2017 121.05 124.90 121.05 124.90 404 8
13-07-2017 118.00 126.00 118.00 122.60 1413 17
12-07-2017 120.05 124.00 118.10 120.40 591 18
11-07-2017 120.25 124.00 120.10 120.20 1333 12
10-07-2017 121.20 121.20 119.00 121.15 789 15
07-07-2017 124.25 124.75 122.25 122.50 790 10
06-07-2017 125.05 128.00 123.10 124.55 4052 28
05-07-2017 128.70 129.00 126.50 126.50 210 5
03-07-2017 120.85 127.50 120.85 127.50 210 3
30-06-2017 119.50 124.00 119.50 124.00 529 4
29-06-2017 122.00 122.00 121.00 121.65 114 4
28-06-2017 122.30 124.00 122.30 124.00 145 2
27-06-2017 124.25 126.00 124.15 124.40 100 5
23-06-2017 130.00 130.00 126.00 127.20 2221 25
22-06-2017 128.00 130.00 128.00 128.50 190 7
21-06-2017 129.95 130.00 128.00 128.00 137 4
20-06-2017 124.25 129.10 124.20 129.00 372 9

Back to Top