You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 15:06 | 22 Jun 128.50 0.50
(0.39%)
OPEN

128.00

HIGH

130.00

LOW

128.00

NSE 15:03 | 22 Jun 130.00 1.50
(1.17%)
OPEN

134.70

HIGH

134.70

LOW

122.20

OPEN 128.00
PREVIOUS CLOSE 128.00
VOLUME 190
52-Week high 158.80
52-Week low 57.75
P/E
Mkt Cap.(Rs cr) 366
Buy Price 128.50
Buy Qty 40.00
Sell Price 131.40
Sell Qty 100.00
OPEN 128.00
CLOSE 128.00
VOLUME 190
52-Week high 158.80
52-Week low 57.75
P/E
Mkt Cap.(Rs cr) 366
Buy Price 128.50
Buy Qty 40.00
Sell Price 131.40
Sell Qty 100.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 128.00 130.00 128.00 128.50 190 7
21-06-2017 129.95 130.00 128.00 128.00 137 4
20-06-2017 124.25 129.10 124.20 129.00 372 9
19-06-2017 124.15 130.00 124.10 129.30 1996 17
16-06-2017 124.55 128.15 124.55 128.05 1635 20
15-06-2017 130.05 130.05 128.10 129.10 827 18
14-06-2017 126.20 135.25 126.20 133.50 203 6
13-06-2017 135.70 135.70 128.00 131.00 1127 14
12-06-2017 135.65 135.65 130.10 132.55 3228 33
09-06-2017 131.00 135.65 130.10 135.65 15556 76
08-06-2017 123.00 129.20 123.00 129.20 2304 30
07-06-2017 114.50 123.05 113.00 123.05 4176 50
06-06-2017 113.25 118.80 113.25 117.20 685 11
05-06-2017 113.90 114.05 109.05 114.05 2193 29
02-06-2017 113.00 113.00 106.50 108.65 3661 62
01-06-2017 114.10 114.10 112.00 112.10 2113 29
31-05-2017 110.10 118.00 110.10 116.00 1456 26
30-05-2017 122.90 122.90 111.55 113.80 1454 33
29-05-2017 118.00 125.85 115.00 117.40 5939 136
26-05-2017 127.60 127.60 121.00 124.05 3991 160

Back to Top