You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE 00:00 | 23 Apr 119.00 2.00
(1.71%)
OPEN

120.00

HIGH

120.00

LOW

118.00

NSE 00:00 | 23 Apr 120.30 3.85
(3.31%)
OPEN

116.50

HIGH

123.50

LOW

108.10

OPEN 120.00
PREVIOUS CLOSE 117.00
VOLUME 100
52-Week high 170.70
52-Week low 96.00
P/E 100.00
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 117.00
VOLUME 100
52-Week high 170.70
52-Week low 96.00
P/E 100.00
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 120.35 120.35 114.00 117.00 562 7
19-04-2018 118.90 122.30 117.00 117.00 761 9
17-04-2018 116.85 119.70 116.85 119.00 450 21
16-04-2018 114.00 119.00 113.50 118.00 627 13
13-04-2018 110.05 114.00 110.00 113.50 610 9
12-04-2018 106.05 116.00 105.65 110.10 308 13
10-04-2018 107.00 113.45 107.00 111.35 638 9
09-04-2018 107.50 109.50 107.50 109.25 504 3
06-04-2018 111.50 111.50 105.20 107.95 1100 8
05-04-2018 111.80 111.80 111.80 111.80 1 1
04-04-2018 106.80 107.10 106.75 107.10 217 5
03-04-2018 104.50 109.60 103.10 109.60 35 4
02-04-2018 102.00 104.45 102.00 104.45 251 5
28-03-2018 99.10 104.40 99.05 99.50 1031 12
27-03-2018 100.00 100.00 100.00 100.00 100 1
26-03-2018 100.10 106.95 98.00 99.20 10774 37
23-03-2018 102.00 107.70 101.00 102.00 2940 21
22-03-2018 105.00 105.00 101.55 103.40 1261 29
21-03-2018 103.25 106.00 102.35 104.90 2583 34
20-03-2018 106.00 111.80 104.00 105.10 7360 14

Back to Top