You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 14:52 | 21 Feb 91.95 3.95
(4.49%)
OPEN

90.00

HIGH

96.75

LOW

90.00

NSE LIVE 15:31 | 21 Feb 91.80 2.80
(3.15%)
OPEN

89.80

HIGH

93.00

LOW

88.65

OPEN 90.00
PREVIOUS CLOSE 88.00
VOLUME 2711
52-Week high 112.35
52-Week low 56.60
P/E
Mkt Cap.(Rs cr) 261.78
Buy Price 89.45
Buy Qty 10.00
Sell Price 91.95
Sell Qty 4.00
OPEN 90.00
CLOSE 88.00
VOLUME 2711
52-Week high 112.35
52-Week low 56.60
P/E
Mkt Cap.(Rs cr) 261.78
Buy Price 89.45
Buy Qty 10.00
Sell Price 91.95
Sell Qty 4.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 90.00 96.75 90.00 91.95 2711 29
17-02-2017 87.00 92.50 87.00 88.00 3633 37
16-02-2017 86.00 86.00 86.00 86.00 250 3
15-02-2017 87.00 88.90 85.15 86.00 991 17
14-02-2017 88.00 91.65 87.30 88.50 953 14
13-02-2017 88.80 90.80 88.80 89.90 1437 11
10-02-2017 97.90 97.90 91.00 92.60 5764 74
09-02-2017 93.50 102.95 93.10 95.65 18045 436
08-02-2017 91.00 94.80 88.80 92.75 2116 14
07-02-2017 93.90 94.00 91.55 91.55 501 11
06-02-2017 94.00 99.00 90.00 93.30 4519 48
03-02-2017 86.15 88.90 86.10 87.05 1550 17
02-02-2017 87.70 87.70 85.00 86.00 616 12
01-02-2017 84.50 86.05 84.25 84.60 655 15
31-01-2017 86.25 87.75 84.65 85.15 1035 16
30-01-2017 88.00 90.70 85.00 87.40 5171 88
27-01-2017 88.80 92.55 88.80 90.20 554 16
25-01-2017 91.00 97.45 89.25 90.30 6128 37
24-01-2017 90.00 90.90 88.40 90.80 1500 17
23-01-2017 91.65 91.70 90.50 90.50 2157 22

Back to Top