You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 15:56 | 26 May 124.05 -0.50
(-0.40%)
OPEN

127.60

HIGH

127.60

LOW

121.00

NSE 15:45 | 26 May 123.45 -1.15
(-0.92%)
OPEN

127.95

HIGH

128.45

LOW

120.30

OPEN 127.60
PREVIOUS CLOSE 124.55
VOLUME 3991
52-Week high 158.80
52-Week low 57.45
P/E
Mkt Cap.(Rs cr) 353
Buy Price 124.05
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.60
CLOSE 124.55
VOLUME 3991
52-Week high 158.80
52-Week low 57.45
P/E
Mkt Cap.(Rs cr) 353
Buy Price 124.05
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 127.60 127.60 121.00 124.05 3991 160
25-05-2017 129.00 134.50 121.10 124.55 20413 519
24-05-2017 136.00 141.00 125.10 126.95 19856 554
23-05-2017 148.10 155.00 129.50 134.30 75345 1589
22-05-2017 149.40 158.80 137.10 149.40 139868 2593
19-05-2017 134.10 147.35 130.00 147.05 220242 2645
18-05-2017 105.00 122.80 105.00 122.80 44859 623
17-05-2017 103.95 105.00 102.35 102.35 699 14
16-05-2017 107.85 107.85 102.25 103.75 1534 19
15-05-2017 106.45 109.00 104.60 108.95 1913 31
12-05-2017 107.25 108.85 106.25 106.60 2939 21
11-05-2017 107.55 107.55 107.55 107.55 155 3
10-05-2017 106.95 109.30 106.95 109.30 1042 23
09-05-2017 107.55 108.00 106.50 107.85 1514 21
08-05-2017 106.50 109.60 106.50 107.60 3720 20
05-05-2017 105.65 105.65 103.45 105.00 1193 27
04-05-2017 112.70 112.70 105.25 105.95 1139 47
03-05-2017 107.50 112.00 102.30 110.35 13073 128
02-05-2017 102.45 110.00 99.25 106.00 10130 118
28-04-2017 98.15 99.95 96.60 98.25 1698 25

Back to Top