You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 10:18 | 12 Dec 157.65 2.35
(1.51%)
OPEN

157.35

HIGH

161.40

LOW

157.35

NSE 10:05 | 12 Dec 159.80 4.55
(2.93%)
OPEN

156.00

HIGH

162.00

LOW

156.00

OPEN 157.35
PREVIOUS CLOSE 155.30
VOLUME 2915
52-Week high 166.85
52-Week low 82.00
P/E
Mkt Cap.(Rs cr) 449
Buy Price 157.65
Buy Qty 23.00
Sell Price 158.60
Sell Qty 50.00
OPEN 157.35
CLOSE 155.30
VOLUME 2915
52-Week high 166.85
52-Week low 82.00
P/E
Mkt Cap.(Rs cr) 449
Buy Price 157.65
Buy Qty 23.00
Sell Price 158.60
Sell Qty 50.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 149.45 166.85 143.00 155.30 90383 2412
08-12-2017 135.90 151.80 127.05 147.95 70071 1405
07-12-2017 118.00 141.35 116.00 134.30 89760 1213
06-12-2017 108.00 119.00 108.00 117.80 14691 219
05-12-2017 107.75 110.60 107.75 108.20 1063 12
04-12-2017 110.55 112.85 106.60 110.15 685 25
01-12-2017 112.25 112.45 110.55 110.55 846 10
30-11-2017 112.00 113.00 110.00 111.00 580 22
29-11-2017 110.75 114.75 110.75 112.00 244 8
28-11-2017 113.10 113.40 111.00 111.50 704 19
27-11-2017 111.10 114.65 109.45 112.70 8285 110
24-11-2017 111.00 112.60 108.65 111.35 447 29
23-11-2017 110.50 111.30 109.10 109.55 601 5
22-11-2017 116.00 116.00 112.55 113.20 337 14
21-11-2017 107.80 116.00 107.80 113.00 924 37
20-11-2017 107.00 110.80 106.00 109.30 1799 25
16-11-2017 106.00 106.00 105.00 105.00 100 5
15-11-2017 105.55 110.90 105.55 106.15 399 21
13-11-2017 105.55 108.00 105.55 106.25 1006 17
10-11-2017 110.80 111.25 108.00 109.65 1089 28

Back to Top