You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 14:57 | 24 Jan 90.80 0.30
(0.33%)
OPEN

90.00

HIGH

90.90

LOW

88.40

NSE LIVE 15:59 | 24 Jan 89.20 -0.80
(-0.89%)
OPEN

90.00

HIGH

90.75

LOW

89.00

OPEN 90.00
PREVIOUS CLOSE 90.50
VOLUME 1500
52-Week high 112.35
52-Week low 56.60
P/E
Mkt Cap.(Rs cr) 258.51
Buy Price 88.50
Buy Qty 16.00
Sell Price 90.85
Sell Qty 30.00
OPEN 90.00
CLOSE 90.50
VOLUME 1500
52-Week high 112.35
52-Week low 56.60
P/E
Mkt Cap.(Rs cr) 258.51
Buy Price 88.50
Buy Qty 16.00
Sell Price 90.85
Sell Qty 30.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 90.00 90.90 88.40 90.80 1500 17
23-01-2017 91.65 91.70 90.50 90.50 2157 22
20-01-2017 93.00 93.00 88.10 91.95 2700 21
19-01-2017 91.10 92.80 90.80 92.80 500 3
18-01-2017 92.00 92.95 90.55 90.90 2860 19
17-01-2017 91.35 93.00 90.10 90.15 502 10
16-01-2017 91.55 93.90 91.30 92.95 2829 12
13-01-2017 90.05 93.30 90.00 93.30 954 9
12-01-2017 92.00 93.85 92.00 92.85 7171 33
10-01-2017 90.00 90.00 90.00 90.00 100 1
09-01-2017 89.10 89.10 89.00 89.00 350 4
06-01-2017 91.50 91.50 91.05 91.10 160 4
05-01-2017 96.95 96.95 90.10 90.20 117 12
04-01-2017 91.25 91.75 90.00 90.40 3274 25
03-01-2017 92.95 94.50 92.95 94.50 10 5
02-01-2017 91.95 94.80 89.20 92.95 234 16
30-12-2016 91.65 93.50 89.00 89.80 2133 20
29-12-2016 89.05 91.30 89.05 90.05 600 8
28-12-2016 88.80 92.90 88.80 91.95 2024 37
27-12-2016 88.05 90.40 88.00 88.45 787 11

Back to Top