You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 15:21 | 22 Aug 107.00 0.40
(0.38%)
OPEN

103.70

HIGH

107.00

LOW

103.60

NSE 15:31 | 22 Aug 106.40 -5.50
(-4.92%)
OPEN

107.10

HIGH

115.30

LOW

106.35

OPEN 103.70
PREVIOUS CLOSE 106.60
VOLUME 1001
52-Week high 158.80
52-Week low 73.10
P/E
Mkt Cap.(Rs cr) 305
Buy Price 105.05
Buy Qty 100.00
Sell Price 107.00
Sell Qty 99.00
OPEN 103.70
CLOSE 106.60
VOLUME 1001
52-Week high 158.80
52-Week low 73.10
P/E
Mkt Cap.(Rs cr) 305
Buy Price 105.05
Buy Qty 100.00
Sell Price 107.00
Sell Qty 99.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 104.00 106.60 104.00 106.60 80 3
18-08-2017 102.00 105.75 102.00 105.75 105 4
17-08-2017 101.00 103.50 99.00 101.95 3528 14
16-08-2017 105.00 105.00 103.00 104.05 1533 10
14-08-2017 103.85 104.55 103.00 103.00 529 14
11-08-2017 109.00 109.00 108.00 108.00 211 7
09-08-2017 110.50 114.00 110.00 113.65 760 9
08-08-2017 111.00 111.00 109.80 109.80 1542 22
07-08-2017 112.00 115.00 112.00 115.00 575 5
04-08-2017 115.00 115.00 109.10 110.30 121 5
03-08-2017 115.15 115.15 112.30 112.95 944 21
02-08-2017 117.90 117.90 115.00 116.90 405 10
01-08-2017 118.00 119.95 114.00 117.00 693 12
31-07-2017 118.15 118.20 118.15 118.15 156 6
28-07-2017 114.80 124.00 114.80 124.00 48 5
27-07-2017 114.60 122.00 114.60 119.00 2852 19
26-07-2017 117.00 118.05 114.10 118.05 850 5
25-07-2017 119.00 121.70 118.00 118.00 351 6
24-07-2017 118.50 120.00 118.50 118.60 800 9
21-07-2017 122.00 122.00 116.55 116.60 1214 12

Back to Top