You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 15:40 | 01 Dec 91.80 1.45
(1.60%)
OPEN

92.15

HIGH

92.80

LOW

91.75

NSE LIVE 15:30 | 02 Dec 90.55 -1.45
(-1.58%)
OPEN

90.10

HIGH

91.25

LOW

87.10

OPEN 92.15
PREVIOUS CLOSE 90.35
VOLUME 2437
52-Week high 112.35
52-Week low 56.60
P/E
Mkt Cap.(Rs cr) 261.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.15
CLOSE 90.35
VOLUME 2437
52-Week high 112.35
52-Week low 56.60
P/E
Mkt Cap.(Rs cr) 261.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2016 92.15 92.80 91.75 91.80 2437 30
30-11-2016 86.05 91.90 85.75 90.35 2790 37
29-11-2016 86.30 87.90 84.65 86.65 2400 43
28-11-2016 81.75 85.65 81.50 84.40 2363 50
25-11-2016 82.15 84.00 80.85 81.60 3038 41
24-11-2016 81.35 85.20 78.45 80.50 4365 46
23-11-2016 77.95 82.40 77.95 82.20 2001 44
22-11-2016 75.50 77.60 73.50 77.00 3792 27
21-11-2016 78.40 79.80 73.75 74.00 3435 27
18-11-2016 78.40 79.90 78.10 78.10 196 8
17-11-2016 80.25 80.25 75.60 78.60 4945 86
16-11-2016 82.10 83.45 80.15 82.35 4481 56
15-11-2016 88.05 88.05 80.00 81.40 3804 61
11-11-2016 93.90 94.70 88.40 88.60 3538 88
10-11-2016 102.00 102.00 95.00 95.60 10250 193
09-11-2016 93.00 108.55 87.20 103.90 60282 1234
08-11-2016 100.10 101.70 97.60 99.85 4438 169
07-11-2016 100.40 108.00 100.00 102.55 20232 286
04-11-2016 108.90 112.35 96.30 97.90 81568 1542
03-11-2016 89.30 104.60 89.30 104.45 120766 1073

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard