You are here » Home » Companies » Company Overview » AGC Networks Ltd

AGC Networks Ltd.

BSE: 500463 Sector: Telecom
NSE: AGCNET ISIN Code: INE676A01019
BSE LIVE 19:45 | 19 Oct 115.00 -1.30
(-1.12%)
OPEN

111.10

HIGH

115.00

LOW

109.00

NSE 19:31 | 19 Oct 115.10 -1.00
(-0.86%)
OPEN

113.00

HIGH

122.00

LOW

112.00

OPEN 111.10
PREVIOUS CLOSE 116.30
VOLUME 1090
52-Week high 158.80
52-Week low 73.50
P/E
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.95
Sell Qty 10.00
OPEN 111.10
CLOSE 116.30
VOLUME 1090
52-Week high 158.80
52-Week low 73.50
P/E
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.95
Sell Qty 10.00

AGC Networks Ltd. (AGCNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 115.05 119.00 115.05 117.90 416 8
13-10-2017 119.00 119.00 115.55 116.00 660 9
12-10-2017 116.35 121.65 116.35 119.85 5763 70
11-10-2017 130.75 130.75 115.50 119.55 103 5
10-10-2017 122.50 125.85 114.35 120.00 314 16
09-10-2017 122.65 127.85 118.25 120.50 1438 32
06-10-2017 119.90 120.95 114.70 119.75 242 12
05-10-2017 116.55 116.55 113.00 115.20 530 10
04-10-2017 112.00 112.00 111.00 111.00 350 3
03-10-2017 113.80 119.25 112.25 112.90 596 13
29-09-2017 117.00 117.00 114.60 114.60 101 2
28-09-2017 107.85 113.85 106.45 113.85 419 7
27-09-2017 111.50 114.95 109.00 109.05 637 10
26-09-2017 113.25 115.50 113.25 114.15 902 15
25-09-2017 117.10 120.40 117.10 117.80 559 9
22-09-2017 127.95 127.95 123.00 123.25 789 9
21-09-2017 130.00 130.00 129.00 129.30 326 5
20-09-2017 122.50 128.50 122.50 127.35 311 19
19-09-2017 126.95 127.00 121.25 122.40 2756 42
18-09-2017 128.30 128.30 119.05 123.55 2960 50

Back to Top