You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE LIVE 15:01 | 28 Nov 91.00 -0.10
(-0.11%)
OPEN

91.00

HIGH

91.00

LOW

91.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 91.00
PREVIOUS CLOSE 91.10
VOLUME 9000
52-Week high 106.70
52-Week low 75.00
P/E 23.82
Mkt Cap.(Rs cr) 93.00
Buy Price 90.00
Buy Qty 1000.00
Sell Price 95.30
Sell Qty 1000.00
OPEN 91.00
CLOSE 91.10
VOLUME 9000
52-Week high 106.70
52-Week low 75.00
P/E 23.82
Mkt Cap.(Rs cr) 93.00
Buy Price 90.00
Buy Qty 1000.00
Sell Price 95.30
Sell Qty 1000.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2016 91.00 91.00 91.00 91.00 9000 2
25-11-2016 91.20 95.00 90.00 91.10 11000 4
18-11-2016 78.50 91.00 75.00 87.90 46000 16
03-11-2016 78.00 78.00 75.00 76.00 3000 2
26-10-2016 81.25 81.25 81.25 81.25 90000 5
29-09-2016 81.00 81.00 81.00 81.00 1000 1
23-09-2016 81.80 81.80 81.25 81.25 90000 10
01-09-2016 80.00 80.00 80.00 80.00 8000 1
31-08-2016 85.80 85.80 85.80 85.80 70000 4
22-08-2016 85.00 85.00 85.00 85.00 1000 1
19-08-2016 80.00 81.00 80.00 81.00 47000 18
16-08-2016 87.00 87.00 80.00 80.00 3000 3
08-08-2016 91.00 91.00 91.00 91.00 1000 1
05-08-2016 91.00 91.00 91.00 91.00 22000 3
03-08-2016 92.25 92.25 92.25 92.25 38000 3
09-06-2016 98.00 98.00 98.00 98.00 11000 7
07-06-2016 98.00 98.00 98.00 98.00 75000 6
03-06-2016 96.25 96.25 96.25 96.25 112000 9
02-06-2016 96.25 96.25 96.25 96.25 52000 8
31-05-2016 100.00 100.00 100.00 100.00 1000 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard