You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE 00:00 | 20 Apr 114.25 -3.75
(-3.18%)
OPEN

118.00

HIGH

118.00

LOW

113.40

NSE 05:30 | 01 Jan AGI Infra Ltd
OPEN 118.00
PREVIOUS CLOSE 118.00
VOLUME 71381
52-Week high 214.95
52-Week low 113.40
P/E 7.93
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.00
CLOSE 118.00
VOLUME 71381
52-Week high 214.95
52-Week low 113.40
P/E 7.93
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 118.00 118.00 113.40 114.25 71381 114
19-04-2018 121.10 126.45 117.50 118.00 69329 189
18-04-2018 117.20 122.00 117.00 121.10 1617 40
17-04-2018 130.95 130.95 119.10 119.25 52305 122
16-04-2018 116.40 125.60 116.40 125.35 44842 107
13-04-2018 117.20 123.95 115.15 119.65 67456 225
12-04-2018 122.90 123.65 117.15 121.20 23882 96
11-04-2018 131.00 133.00 122.90 122.95 27927 178
10-04-2018 127.05 135.50 127.05 129.35 89470 347
09-04-2018 142.00 145.95 133.70 133.70 69998 272
06-04-2018 147.50 152.00 138.25 140.70 101109 511
05-04-2018 140.00 163.85 132.00 145.50 101169 647
04-04-2018 184.95 200.00 136.00 136.55 78949 556
03-04-2018 183.95 183.95 170.00 170.00 515 10
02-04-2018 169.90 169.90 161.50 165.00 1045 3
28-03-2018 160.00 170.00 151.00 170.00 1502 4
27-03-2018 184.00 185.00 160.00 164.20 231 9
26-03-2018 161.00 161.00 161.00 161.00 1000 1
23-03-2018 165.30 165.30 161.00 165.30 13740 10
22-03-2018 169.00 169.00 169.00 169.00 11000 3

Back to Top