You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE LIVE 12:13 | 12 Jul 190.20 -9.80
(-4.90%)
OPEN

190.20

HIGH

190.20

LOW

190.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 190.20
PREVIOUS CLOSE 200.00
VOLUME 1000
52-Week high 210.40
52-Week low 75.00
P/E 35.75
Mkt Cap.(Rs cr) 194
Buy Price 190.10
Buy Qty 1000.00
Sell Price 200.00
Sell Qty 1000.00
OPEN 190.20
CLOSE 200.00
VOLUME 1000
52-Week high 210.40
52-Week low 75.00
P/E 35.75
Mkt Cap.(Rs cr) 194
Buy Price 190.10
Buy Qty 1000.00
Sell Price 200.00
Sell Qty 1000.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2017 190.20 190.20 190.20 190.20 1000 1
11-07-2017 200.00 200.00 200.00 200.00 2000 2
06-07-2017 195.80 200.00 195.80 200.00 5000 4
05-07-2017 196.00 196.00 196.00 196.00 1000 1
04-07-2017 210.40 210.40 200.50 200.60 3000 3
03-07-2017 191.50 205.00 191.50 203.35 8000 6
30-06-2017 194.70 194.70 191.10 194.70 3000 3
29-06-2017 185.00 194.70 185.00 190.00 11000 5
28-06-2017 182.00 182.00 182.00 182.00 1000 1
23-06-2017 177.50 183.00 177.10 180.00 10000 5
22-06-2017 171.50 182.00 171.50 182.00 2000 2
15-06-2017 172.00 172.00 172.00 172.00 3000 3
12-06-2017 175.00 177.00 175.00 177.00 2000 2
09-06-2017 179.00 179.00 179.00 179.00 1000 1
06-06-2017 173.00 173.00 173.00 173.00 1000 1
05-06-2017 173.00 173.00 173.00 173.00 1000 1
16-05-2017 167.00 167.00 167.00 167.00 1000 1
15-05-2017 165.00 165.00 165.00 165.00 1000 1
03-05-2017 165.00 165.00 165.00 165.00 1000 1
26-04-2017 158.00 167.00 158.00 167.00 2000 2

Back to Top