You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE LIVE 14:59 | 22 Jun 182.00 10.00
(5.81%)
OPEN

171.50

HIGH

182.00

LOW

171.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 171.50
PREVIOUS CLOSE 172.00
VOLUME 2000
52-Week high 182.00
52-Week low 75.00
P/E 34.21
Mkt Cap.(Rs cr) 186
Buy Price 175.00
Buy Qty 1000.00
Sell Price 183.50
Sell Qty 1000.00
OPEN 171.50
CLOSE 172.00
VOLUME 2000
52-Week high 182.00
52-Week low 75.00
P/E 34.21
Mkt Cap.(Rs cr) 186
Buy Price 175.00
Buy Qty 1000.00
Sell Price 183.50
Sell Qty 1000.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2017 172.00 172.00 172.00 172.00 3000 3
12-06-2017 175.00 177.00 175.00 177.00 2000 2
09-06-2017 179.00 179.00 179.00 179.00 1000 1
06-06-2017 173.00 173.00 173.00 173.00 1000 1
05-06-2017 173.00 173.00 173.00 173.00 1000 1
16-05-2017 167.00 167.00 167.00 167.00 1000 1
15-05-2017 165.00 165.00 165.00 165.00 1000 1
03-05-2017 165.00 165.00 165.00 165.00 1000 1
26-04-2017 158.00 167.00 158.00 167.00 2000 2
25-04-2017 160.00 162.00 160.00 161.00 2000 2
24-04-2017 141.70 156.00 141.70 156.00 5000 5
20-04-2017 140.00 140.00 130.00 130.00 3000 3
11-04-2017 141.00 141.00 141.00 141.00 1000 1
07-04-2017 143.00 143.00 143.00 143.00 5000 2
31-03-2017 142.00 142.00 142.00 142.00 1000 1
28-03-2017 142.50 144.00 142.50 142.55 66000 8
27-03-2017 142.50 143.00 142.00 142.15 56000 23
24-03-2017 142.00 142.00 141.00 141.85 26000 9
22-03-2017 142.00 142.00 142.00 142.00 15000 7
21-03-2017 141.00 142.00 141.00 142.00 14000 8

Back to Top