You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE LIVE 15:40 | 27 Mar 142.15 0.30
(0.21%)
OPEN

142.50

HIGH

143.00

LOW

142.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 142.50
PREVIOUS CLOSE 141.85
VOLUME 56000
52-Week high 143.00
52-Week low 75.00
P/E 37.21
Mkt Cap.(Rs cr) 145.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.50
CLOSE 141.85
VOLUME 56000
52-Week high 143.00
52-Week low 75.00
P/E 37.21
Mkt Cap.(Rs cr) 145.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 142.00 142.00 142.00 142.00 15000 7
21-03-2017 141.00 142.00 141.00 142.00 14000 8
20-03-2017 140.00 140.00 140.00 140.00 6000 3
17-03-2017 141.00 141.00 141.00 141.00 3000 1
16-03-2017 141.00 141.00 141.00 141.00 7000 1
15-03-2017 140.00 140.00 139.75 139.90 5000 3
14-03-2017 139.75 140.00 138.05 138.05 86000 17
09-03-2017 141.00 141.00 141.00 141.00 2000 2
07-03-2017 141.00 141.00 141.00 141.00 1000 1
03-03-2017 139.00 139.00 139.00 139.00 4000 1
23-02-2017 139.00 139.00 139.00 139.00 1000 1
21-02-2017 139.00 139.00 139.00 139.00 1000 1
20-02-2017 125.90 134.35 125.90 134.35 3000 3
17-02-2017 123.00 123.00 123.00 123.00 1000 1
16-02-2017 124.00 124.00 124.00 124.00 6000 3
15-02-2017 125.00 125.00 124.00 124.00 20000 6
13-02-2017 124.50 124.50 124.00 124.00 8000 2
06-02-2017 122.00 125.00 122.00 123.00 5000 3
01-02-2017 120.00 120.00 120.00 120.00 1000 1
16-01-2017 115.00 115.40 115.00 115.40 59000 9

Back to Top