You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE LIVE 15:26 | 23 Feb 139.00 0
(0.00%)
OPEN

139.00

HIGH

139.00

LOW

139.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 139.00
PREVIOUS CLOSE 139.00
VOLUME 1000
52-Week high 139.00
52-Week low 75.00
P/E 36.39
Mkt Cap.(Rs cr) 142.06
Buy Price 137.15
Buy Qty 1000.00
Sell Price 144.00
Sell Qty 1000.00
OPEN 139.00
CLOSE 139.00
VOLUME 1000
52-Week high 139.00
52-Week low 75.00
P/E 36.39
Mkt Cap.(Rs cr) 142.06
Buy Price 137.15
Buy Qty 1000.00
Sell Price 144.00
Sell Qty 1000.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 139.00 139.00 139.00 139.00 1000 1
21-02-2017 139.00 139.00 139.00 139.00 1000 1
20-02-2017 125.90 134.35 125.90 134.35 3000 3
17-02-2017 123.00 123.00 123.00 123.00 1000 1
16-02-2017 124.00 124.00 124.00 124.00 6000 3
15-02-2017 125.00 125.00 124.00 124.00 20000 6
13-02-2017 124.50 124.50 124.00 124.00 8000 2
06-02-2017 122.00 125.00 122.00 123.00 5000 3
01-02-2017 120.00 120.00 120.00 120.00 1000 1
16-01-2017 115.00 115.40 115.00 115.40 59000 9
12-01-2017 114.00 114.50 110.05 112.30 19000 9
11-01-2017 114.00 114.00 114.00 114.00 1000 1
09-01-2017 114.00 114.00 114.00 114.00 1000 1
30-12-2016 113.25 115.00 113.25 115.00 9000 9
28-12-2016 113.00 113.00 113.00 113.00 17000 7
27-12-2016 111.00 111.00 111.00 111.00 22000 4
26-12-2016 111.00 111.00 111.00 111.00 29000 8
23-12-2016 110.00 111.15 106.05 109.80 28000 14
22-12-2016 107.00 107.00 107.00 107.00 14000 4
21-12-2016 105.00 105.00 105.00 105.00 7000 3

Back to Top