You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE LIVE 15:03 | 01 Dec 145.00 -5.00
(-3.33%)
OPEN

145.00

HIGH

145.00

LOW

145.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 145.00
PREVIOUS CLOSE 150.00
VOLUME 1000
52-Week high 210.40
52-Week low 100.00
P/E 27.26
Mkt Cap.(Rs cr) 148
Buy Price 140.00
Buy Qty 1000.00
Sell Price 152.45
Sell Qty 1000.00
OPEN 145.00
CLOSE 150.00
VOLUME 1000
52-Week high 210.40
52-Week low 100.00
P/E 27.26
Mkt Cap.(Rs cr) 148
Buy Price 140.00
Buy Qty 1000.00
Sell Price 152.45
Sell Qty 1000.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2017 145.00 145.00 145.00 145.00 1000 1
09-11-2017 152.05 152.05 150.00 150.00 2000 2
07-11-2017 155.00 155.00 155.00 155.00 1000 1
26-10-2017 160.00 160.00 160.00 160.00 1000 1
24-10-2017 167.75 167.75 160.50 160.50 2000 2
19-10-2017 157.00 163.00 157.00 161.55 4000 4
09-10-2017 154.00 154.00 154.00 154.00 1000 1
06-10-2017 155.00 155.00 155.00 155.00 1000 1
04-10-2017 156.00 162.00 156.00 162.00 4000 2
03-10-2017 155.00 160.00 155.00 160.00 5000 2
29-09-2017 155.00 155.00 155.00 155.00 1000 1
27-09-2017 156.00 162.00 151.00 158.95 5000 5
22-09-2017 161.60 161.60 161.60 161.60 1000 1
20-09-2017 170.00 170.00 170.00 170.00 5000 1
18-09-2017 162.00 170.00 162.00 167.70 7000 5
15-09-2017 170.00 170.00 170.00 170.00 1000 1
14-09-2017 175.00 175.00 175.00 175.00 1000 1
13-09-2017 180.00 180.00 180.00 180.00 9000 2
11-09-2017 184.00 184.00 184.00 184.00 1000 1
08-09-2017 176.00 176.00 176.00 176.00 1000 1

Back to Top