You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE LIVE 14:56 | 16 Jan 115.40 3.10
(2.76%)
OPEN

115.00

HIGH

115.40

LOW

115.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 115.00
PREVIOUS CLOSE 112.30
VOLUME 59000
52-Week high 115.40
52-Week low 75.00
P/E 30.21
Mkt Cap.(Rs cr) 117.94
Buy Price 111.00
Buy Qty 1000.00
Sell Price 120.00
Sell Qty 1000.00
OPEN 115.00
CLOSE 112.30
VOLUME 59000
52-Week high 115.40
52-Week low 75.00
P/E 30.21
Mkt Cap.(Rs cr) 117.94
Buy Price 111.00
Buy Qty 1000.00
Sell Price 120.00
Sell Qty 1000.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 115.00 115.40 115.00 115.40 59000 9
12-01-2017 114.00 114.50 110.05 112.30 19000 9
11-01-2017 114.00 114.00 114.00 114.00 1000 1
09-01-2017 114.00 114.00 114.00 114.00 1000 1
30-12-2016 113.25 115.00 113.25 115.00 9000 9
28-12-2016 113.00 113.00 113.00 113.00 17000 7
27-12-2016 111.00 111.00 111.00 111.00 22000 4
26-12-2016 111.00 111.00 111.00 111.00 29000 8
23-12-2016 110.00 111.15 106.05 109.80 28000 14
22-12-2016 107.00 107.00 107.00 107.00 14000 4
21-12-2016 105.00 105.00 105.00 105.00 7000 3
15-12-2016 100.00 100.00 100.00 100.00 14000 3
28-11-2016 91.00 91.00 91.00 91.00 9000 2
25-11-2016 91.20 95.00 90.00 91.10 11000 4
18-11-2016 78.50 91.00 75.00 87.90 46000 16
03-11-2016 78.00 78.00 75.00 76.00 3000 2
26-10-2016 81.25 81.25 81.25 81.25 90000 5
29-09-2016 81.00 81.00 81.00 81.00 1000 1
23-09-2016 81.80 81.80 81.25 81.25 90000 10
01-09-2016 80.00 80.00 80.00 80.00 8000 1

Back to Top