You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE LIVE 18:55 | 19 Oct 161.55 7.55
(4.90%)
OPEN

157.00

HIGH

163.00

LOW

157.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 157.00
PREVIOUS CLOSE 154.00
VOLUME 4000
52-Week high 210.40
52-Week low 75.00
P/E 30.37
Mkt Cap.(Rs cr) 165
Buy Price 161.55
Buy Qty 1000.00
Sell Price 170.00
Sell Qty 1000.00
OPEN 157.00
CLOSE 154.00
VOLUME 4000
52-Week high 210.40
52-Week low 75.00
P/E 30.37
Mkt Cap.(Rs cr) 165
Buy Price 161.55
Buy Qty 1000.00
Sell Price 170.00
Sell Qty 1000.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 154.00 154.00 154.00 154.00 1000 1
06-10-2017 155.00 155.00 155.00 155.00 1000 1
04-10-2017 156.00 162.00 156.00 162.00 4000 2
03-10-2017 155.00 160.00 155.00 160.00 5000 2
29-09-2017 155.00 155.00 155.00 155.00 1000 1
27-09-2017 156.00 162.00 151.00 158.95 5000 5
22-09-2017 161.60 161.60 161.60 161.60 1000 1
20-09-2017 170.00 170.00 170.00 170.00 5000 1
18-09-2017 162.00 170.00 162.00 167.70 7000 5
15-09-2017 170.00 170.00 170.00 170.00 1000 1
14-09-2017 175.00 175.00 175.00 175.00 1000 1
13-09-2017 180.00 180.00 180.00 180.00 9000 2
11-09-2017 184.00 184.00 184.00 184.00 1000 1
08-09-2017 176.00 176.00 176.00 176.00 1000 1
07-09-2017 180.00 185.00 180.00 182.50 3000 3
06-09-2017 172.10 180.00 160.00 176.65 12000 12
01-09-2017 176.00 177.50 176.00 177.50 17000 3
31-08-2017 180.00 180.00 180.00 180.00 1000 1
30-08-2017 186.25 186.25 186.25 186.25 1000 1
24-08-2017 190.00 190.00 190.00 190.00 13000 1

Back to Top