You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE 09:24 | 20 Feb 200.00 0.30
(0.15%)
OPEN

200.00

HIGH

200.00

LOW

200.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 200.00
PREVIOUS CLOSE 199.70
VOLUME 200
52-Week high 214.95
52-Week low 123.00
P/E 13.89
Mkt Cap.(Rs cr) 204
Buy Price 185.20
Buy Qty 3.00
Sell Price 200.00
Sell Qty 100.00
OPEN 200.00
CLOSE 199.70
VOLUME 200
52-Week high 214.95
52-Week low 123.00
P/E 13.89
Mkt Cap.(Rs cr) 204
Buy Price 185.20
Buy Qty 3.00
Sell Price 200.00
Sell Qty 100.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 199.80 199.80 185.00 199.70 6 3
16-02-2018 207.00 207.00 185.00 198.70 1438 24
15-02-2018 180.00 214.95 180.00 199.70 6633 42
08-02-2018 165.00 165.00 152.00 165.00 77 3
06-02-2018 165.00 165.00 165.00 165.00 21 4
02-02-2018 174.95 174.95 152.05 159.50 27978 29
01-02-2018 160.05 167.90 156.00 156.15 2675 7
31-01-2018 155.00 155.10 150.00 151.75 4029 21
30-01-2018 150.00 180.00 150.00 160.05 1140 30
29-01-2018 172.50 189.95 169.95 172.00 686 25
25-01-2018 190.00 190.00 170.55 172.50 12285 44
24-01-2018 180.00 195.00 180.00 186.80 8676 79
23-01-2018 152.45 174.00 152.45 174.00 1715 24
05-01-2018 145.00 145.00 145.00 145.00 1000 1
03-01-2018 145.00 145.00 145.00 145.00 1000 1
22-12-2017 149.15 149.15 149.15 149.15 1000 1
15-12-2017 147.00 147.00 147.00 147.00 2000 1
01-12-2017 145.00 145.00 145.00 145.00 1000 1
09-11-2017 152.05 152.05 150.00 150.00 2000 2
07-11-2017 155.00 155.00 155.00 155.00 1000 1

Back to Top