You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE LIVE 10:55 | 26 Apr 167.00 6.00
(3.73%)
OPEN

158.00

HIGH

167.00

LOW

158.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 158.00
PREVIOUS CLOSE 161.00
VOLUME 2000
52-Week high 167.00
52-Week low 75.00
P/E 43.72
Mkt Cap.(Rs cr) 170.67
Buy Price 160.00
Buy Qty 1000.00
Sell Price 170.00
Sell Qty 1000.00
OPEN 158.00
CLOSE 161.00
VOLUME 2000
52-Week high 167.00
52-Week low 75.00
P/E 43.72
Mkt Cap.(Rs cr) 170.67
Buy Price 160.00
Buy Qty 1000.00
Sell Price 170.00
Sell Qty 1000.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 158.00 167.00 158.00 167.00 2000 2
25-04-2017 160.00 162.00 160.00 161.00 2000 2
24-04-2017 141.70 156.00 141.70 156.00 5000 5
20-04-2017 140.00 140.00 130.00 130.00 3000 3
11-04-2017 141.00 141.00 141.00 141.00 1000 1
07-04-2017 143.00 143.00 143.00 143.00 5000 2
31-03-2017 142.00 142.00 142.00 142.00 1000 1
28-03-2017 142.50 144.00 142.50 142.55 66000 8
27-03-2017 142.50 143.00 142.00 142.15 56000 23
24-03-2017 142.00 142.00 141.00 141.85 26000 9
22-03-2017 142.00 142.00 142.00 142.00 15000 7
21-03-2017 141.00 142.00 141.00 142.00 14000 8
20-03-2017 140.00 140.00 140.00 140.00 6000 3
17-03-2017 141.00 141.00 141.00 141.00 3000 1
16-03-2017 141.00 141.00 141.00 141.00 7000 1
15-03-2017 140.00 140.00 139.75 139.90 5000 3
14-03-2017 139.75 140.00 138.05 138.05 86000 17
09-03-2017 141.00 141.00 141.00 141.00 2000 2
07-03-2017 141.00 141.00 141.00 141.00 1000 1
03-03-2017 139.00 139.00 139.00 139.00 4000 1

Back to Top