You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE 00:00 | 23 Apr 3.85 0
(0.00%)
OPEN

3.85

HIGH

3.85

LOW

3.85

NSE 05:30 | 01 Jan Agio Paper & Industries Ltd
OPEN 3.85
PREVIOUS CLOSE 3.85
VOLUME 100
52-Week high 8.40
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 3.85
VOLUME 100
52-Week high 8.40
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 3.85 3.85 3.85 3.85 100 1
18-04-2018 4.00 4.00 4.00 4.00 350 1
17-04-2018 3.85 3.85 3.85 3.85 190 2
16-04-2018 4.05 4.05 4.05 4.05 100 1
21-03-2018 4.06 4.06 4.06 4.06 100 1
20-03-2018 3.87 3.87 3.87 3.87 1300 4
19-03-2018 4.07 4.07 4.07 4.07 600 1
12-03-2018 4.28 4.28 4.28 4.28 75 1
06-03-2018 4.50 4.50 4.50 4.50 25 1
01-03-2018 4.50 4.50 4.50 4.50 300 2
20-02-2018 4.70 4.70 4.70 4.70 1700 3
19-02-2018 4.85 4.85 4.85 4.85 1 1
16-02-2018 4.85 4.85 4.85 4.85 500 2
09-02-2018 5.10 5.10 5.10 5.10 810 2
08-02-2018 5.10 5.10 5.10 5.10 252 2
07-02-2018 5.10 5.10 5.10 5.10 100 1
06-02-2018 4.86 4.86 4.86 4.86 1 1
02-02-2018 4.86 4.86 4.86 4.86 20 1
01-02-2018 4.86 4.86 4.86 4.86 50 1
31-01-2018 4.86 4.86 4.86 4.86 1200 4

Back to Top