You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE LIVE 15:14 | 20 Jan 1.66 0.07
(4.40%)
OPEN

1.66

HIGH

1.66

LOW

1.66

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.66
PREVIOUS CLOSE 1.59
VOLUME 100
52-Week high 2.31
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 2.68
Buy Price 1.66
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.66
CLOSE 1.59
VOLUME 100
52-Week high 2.31
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 2.68
Buy Price 1.66
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1.66 1.66 1.66 1.66 100 1
18-01-2017 1.59 1.59 1.59 1.59 8000 2
05-01-2017 1.52 1.52 1.52 1.52 1600 2
29-12-2016 1.60 1.60 1.60 1.60 608 3
28-12-2016 1.65 1.65 1.65 1.65 312 3
22-12-2016 1.58 1.58 1.58 1.58 160 1
19-12-2016 1.51 1.51 1.51 1.51 12 1
15-12-2016 1.44 1.44 1.44 1.44 3 1
08-12-2016 1.51 1.51 1.51 1.51 300 2
06-12-2016 1.58 1.58 1.58 1.58 1000 1
30-11-2016 1.67 1.67 1.66 1.66 250 2
24-11-2016 1.74 1.74 1.74 1.74 100 1
11-11-2016 1.83 1.83 1.83 1.83 90 1
04-11-2016 1.99 1.99 1.92 1.92 1000 2
28-10-2016 2.00 2.00 1.99 1.99 2000 2
20-10-2016 2.09 2.28 2.09 2.09 695 7
19-10-2016 2.28 2.28 2.20 2.20 1013 7
18-10-2016 2.20 2.28 2.20 2.28 108 2
14-10-2016 2.28 2.28 2.28 2.28 8350 9
13-10-2016 2.20 2.28 2.20 2.28 10040 19

Back to Top