You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE LIVE 15:19 | 15 Dec 6.58 0.31
(4.94%)
OPEN

6.40

HIGH

6.58

LOW

6.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.40
PREVIOUS CLOSE 6.27
VOLUME 1953
52-Week high 6.58
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.58
Sell Qty 2664.00
OPEN 6.40
CLOSE 6.27
VOLUME 1953
52-Week high 6.58
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.58
Sell Qty 2664.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 6.40 6.58 6.30 6.58 1953 15
14-12-2017 6.00 6.27 6.00 6.27 1803 6
13-12-2017 5.98 5.98 5.98 5.98 3560 4
12-12-2017 6.30 6.30 5.70 5.70 3101 8
11-12-2017 5.80 6.06 5.80 6.00 2327 13
05-12-2017 5.90 5.90 5.80 5.80 5350 27
04-12-2017 5.62 5.62 5.61 5.62 1050 4
01-12-2017 4.86 5.36 4.86 5.36 707 5
30-11-2017 5.11 5.11 5.11 5.11 700 1
29-11-2017 4.87 4.87 4.87 4.87 70 1
28-11-2017 4.64 4.65 4.64 4.64 1277 7
24-11-2017 4.64 4.64 4.64 4.64 3502 3
23-11-2017 4.88 4.88 4.88 4.88 584 2
22-11-2017 5.13 5.13 5.13 5.13 2195 7
21-11-2017 5.14 5.39 4.90 5.39 779 4
16-11-2017 5.90 5.90 5.41 5.41 160 4
15-11-2017 5.15 5.69 5.15 5.69 11005 9
14-11-2017 5.95 5.95 5.42 5.42 2005 2
10-11-2017 6.00 6.00 5.70 5.70 200 3
09-11-2017 6.00 6.00 6.00 6.00 1 1

Back to Top