You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE LIVE 14:15 | 09 Aug 2.67 -0.13
(-4.64%)
OPEN

2.66

HIGH

2.67

LOW

2.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.66
PREVIOUS CLOSE 2.80
VOLUME 350
52-Week high 5.05
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.66
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.66
CLOSE 2.80
VOLUME 350
52-Week high 5.05
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.66
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 2.66 2.67 2.66 2.67 350 2
08-08-2017 2.80 2.80 2.80 2.80 230 1
04-08-2017 2.84 2.84 2.84 2.84 15034 7
02-08-2017 3.11 3.11 2.98 2.98 6880 10
01-08-2017 3.14 3.14 3.13 3.13 730 3
31-07-2017 3.14 3.14 3.14 3.14 5260 3
28-07-2017 3.30 3.30 3.30 3.30 5530 5
27-07-2017 3.43 3.43 3.43 3.43 2230 5
26-07-2017 3.61 3.61 3.61 3.61 230 1
25-07-2017 3.80 3.80 3.80 3.80 2283 4
24-07-2017 4.00 4.00 4.00 4.00 230 1
21-07-2017 4.21 4.21 4.21 4.21 430 3
20-07-2017 4.43 4.43 4.43 4.43 230 1
19-07-2017 4.66 4.66 4.66 4.66 339 7
18-07-2017 4.90 4.90 4.90 4.90 230 1
17-07-2017 4.90 4.90 4.90 4.90 30 1
14-07-2017 4.95 4.95 4.90 4.90 331 3
13-07-2017 4.93 4.93 4.85 4.85 780 5
12-07-2017 4.90 4.90 4.70 4.70 13250 11
11-07-2017 5.05 5.05 4.90 4.90 10930 10

Back to Top