You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE LIVE 15:14 | 22 Feb 1.38 0.06
(4.55%)
OPEN

1.38

HIGH

1.38

LOW

1.38

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.38
PREVIOUS CLOSE 1.32
VOLUME 500
52-Week high 2.28
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 2.23
Buy Price 1.38
Buy Qty 20900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.38
CLOSE 1.32
VOLUME 500
52-Week high 2.28
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 2.23
Buy Price 1.38
Buy Qty 20900.00
Sell Price 0.00
Sell Qty 0.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 1.38 1.38 1.38 1.38 500 1
16-02-2017 1.32 1.32 1.32 1.32 123 1
15-02-2017 1.38 1.38 1.38 1.38 590 4
13-02-2017 1.45 1.45 1.45 1.45 300 1
10-02-2017 1.52 1.52 1.52 1.52 1750 2
07-02-2017 1.59 1.59 1.59 1.59 100 1
06-02-2017 1.52 1.52 1.52 1.52 2100 2
01-02-2017 1.45 1.45 1.45 1.45 1000 1
27-01-2017 1.51 1.51 1.51 1.51 35 1
24-01-2017 1.58 1.58 1.58 1.58 200 1
20-01-2017 1.66 1.66 1.66 1.66 100 1
18-01-2017 1.59 1.59 1.59 1.59 8000 2
05-01-2017 1.52 1.52 1.52 1.52 1600 2
29-12-2016 1.60 1.60 1.60 1.60 608 3
28-12-2016 1.65 1.65 1.65 1.65 312 3
22-12-2016 1.58 1.58 1.58 1.58 160 1
19-12-2016 1.51 1.51 1.51 1.51 12 1
15-12-2016 1.44 1.44 1.44 1.44 3 1
08-12-2016 1.51 1.51 1.51 1.51 300 2
06-12-2016 1.58 1.58 1.58 1.58 1000 1

Back to Top