You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE LIVE 13:15 | 25 Apr 3.26 0.06
(1.88%)
OPEN

3.20

HIGH

3.26

LOW

3.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.20
PREVIOUS CLOSE 3.20
VOLUME 151
52-Week high 3.26
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 5.26
Buy Price 3.26
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.20
CLOSE 3.20
VOLUME 151
52-Week high 3.26
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 5.26
Buy Price 3.26
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 3.20 3.26 3.20 3.26 151 2
24-04-2017 3.20 3.20 3.20 3.20 5416 8
21-04-2017 3.15 3.15 3.14 3.14 7280 8
20-04-2017 3.09 3.09 3.00 3.09 15995 12
19-04-2017 2.96 2.96 2.95 2.95 14925 15
18-04-2017 2.82 2.82 2.82 2.82 100 1
17-04-2017 2.69 2.69 2.69 2.69 26 1
13-04-2017 2.57 2.57 2.57 2.57 151 2
12-04-2017 2.45 2.45 2.45 2.45 100 1
11-04-2017 2.34 2.34 2.34 2.34 5405 8
10-04-2017 2.23 2.23 2.23 2.23 450 3
07-04-2017 2.13 2.13 2.13 2.13 5 1
06-04-2017 2.03 2.03 2.03 2.03 10 1
05-04-2017 1.94 1.94 1.94 1.94 1386 4
31-03-2017 1.85 1.85 1.85 1.85 400 1
24-03-2017 1.70 1.70 1.70 1.70 738 1
23-03-2017 1.62 1.62 1.62 1.62 150 1
22-03-2017 1.55 1.55 1.55 1.55 500 1
15-03-2017 1.48 1.48 1.48 1.48 100 1
14-03-2017 1.41 1.41 1.41 1.41 150 1

Back to Top