You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE LIVE 15:15 | 20 Jun 3.30 -0.04
(-1.20%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.30
PREVIOUS CLOSE 3.34
VOLUME 500
52-Week high 3.58
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.30
Sell Qty 750.00
OPEN 3.30
CLOSE 3.34
VOLUME 500
52-Week high 3.58
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.30
Sell Qty 750.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 3.30 3.30 3.30 3.30 500 1
19-06-2017 3.34 3.34 3.34 3.34 10 1
15-06-2017 3.51 3.51 3.51 3.51 10 2
01-06-2017 3.51 3.51 3.51 3.51 10 1
29-05-2017 3.58 3.58 3.58 3.58 493 3
26-05-2017 3.58 3.58 3.58 3.58 1000 3
11-05-2017 3.58 3.58 3.58 3.58 1000 1
10-05-2017 3.58 3.58 3.58 3.58 275 1
04-05-2017 3.55 3.58 3.55 3.58 310 3
03-05-2017 3.56 3.57 3.50 3.55 4272 12
02-05-2017 3.50 3.50 3.50 3.50 3439 7
28-04-2017 3.43 3.44 3.43 3.44 6345 9
27-04-2017 3.32 3.38 3.32 3.38 2617 5
26-04-2017 3.32 3.32 3.32 3.32 2174 8
25-04-2017 3.20 3.26 3.20 3.26 151 2
24-04-2017 3.20 3.20 3.20 3.20 5416 8
21-04-2017 3.15 3.15 3.14 3.14 7280 8
20-04-2017 3.09 3.09 3.00 3.09 15995 12
19-04-2017 2.96 2.96 2.95 2.95 14925 15
18-04-2017 2.82 2.82 2.82 2.82 100 1

Back to Top