You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE LIVE 15:14 | 21 Jul 4.21 -0.22
(-4.97%)
OPEN

4.21

HIGH

4.21

LOW

4.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.21
PREVIOUS CLOSE 4.43
VOLUME 430
52-Week high 5.05
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.21
Sell Qty 4200.00
OPEN 4.21
CLOSE 4.43
VOLUME 430
52-Week high 5.05
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.21
Sell Qty 4200.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 4.21 4.21 4.21 4.21 430 3
20-07-2017 4.43 4.43 4.43 4.43 230 1
19-07-2017 4.66 4.66 4.66 4.66 339 7
18-07-2017 4.90 4.90 4.90 4.90 230 1
17-07-2017 4.90 4.90 4.90 4.90 30 1
14-07-2017 4.95 4.95 4.90 4.90 331 3
13-07-2017 4.93 4.93 4.85 4.85 780 5
12-07-2017 4.90 4.90 4.70 4.70 13250 11
11-07-2017 5.05 5.05 4.90 4.90 10930 10
10-07-2017 4.90 4.90 4.90 4.90 1800 5
07-07-2017 4.67 4.67 4.67 4.67 508 4
06-07-2017 4.45 4.45 4.45 4.45 4373 4
05-07-2017 4.24 4.24 4.24 4.24 600 2
04-07-2017 4.04 4.04 4.04 4.04 2600 5
03-07-2017 3.89 3.89 3.85 3.85 500 4
30-06-2017 3.71 3.71 3.71 3.71 300 2
29-06-2017 3.57 3.57 3.57 3.57 152 2
28-06-2017 3.40 3.40 3.40 3.40 1000 1
27-06-2017 3.30 3.30 3.30 3.30 1500 3
20-06-2017 3.30 3.30 3.30 3.30 500 1

Back to Top