You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE LIVE 15:15 | 24 Mar 1.70 0.08
(4.94%)
OPEN

1.70

HIGH

1.70

LOW

1.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.70
PREVIOUS CLOSE 1.62
VOLUME 738
52-Week high 2.28
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 2.74
Buy Price 1.70
Buy Qty 24463.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.62
VOLUME 738
52-Week high 2.28
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 2.74
Buy Price 1.70
Buy Qty 24463.00
Sell Price 0.00
Sell Qty 0.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2017 1.70 1.70 1.70 1.70 738 1
23-03-2017 1.62 1.62 1.62 1.62 150 1
22-03-2017 1.55 1.55 1.55 1.55 500 1
15-03-2017 1.48 1.48 1.48 1.48 100 1
14-03-2017 1.41 1.41 1.41 1.41 150 1
07-03-2017 1.35 1.35 1.35 1.35 185 1
28-02-2017 1.38 1.38 1.38 1.38 2 1
22-02-2017 1.38 1.38 1.38 1.38 500 1
16-02-2017 1.32 1.32 1.32 1.32 123 1
15-02-2017 1.38 1.38 1.38 1.38 590 4
13-02-2017 1.45 1.45 1.45 1.45 300 1
10-02-2017 1.52 1.52 1.52 1.52 1750 2
07-02-2017 1.59 1.59 1.59 1.59 100 1
06-02-2017 1.52 1.52 1.52 1.52 2100 2
01-02-2017 1.45 1.45 1.45 1.45 1000 1
27-01-2017 1.51 1.51 1.51 1.51 35 1
24-01-2017 1.58 1.58 1.58 1.58 200 1
20-01-2017 1.66 1.66 1.66 1.66 100 1
18-01-2017 1.59 1.59 1.59 1.59 8000 2
05-01-2017 1.52 1.52 1.52 1.52 1600 2

Back to Top