You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE LIVE 10:30 | 17 Oct 5.71 0.27
(4.96%)
OPEN

5.71

HIGH

5.71

LOW

5.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.71
PREVIOUS CLOSE 5.44
VOLUME 100
52-Week high 5.71
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.71
CLOSE 5.44
VOLUME 100
52-Week high 5.71
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 5.71 5.71 5.71 5.71 100 1
13-10-2017 5.19 5.44 5.19 5.44 1500 7
12-10-2017 5.21 5.21 4.73 5.19 3241 10
11-10-2017 4.55 4.97 4.55 4.97 1400 4
10-10-2017 4.60 5.08 4.60 4.74 2200 12
09-10-2017 5.14 5.14 4.66 4.84 867 7
06-10-2017 4.90 4.90 4.90 4.90 1750 4
05-10-2017 5.15 5.15 5.05 5.15 980 7
04-10-2017 4.91 4.91 4.91 4.91 3650 4
03-10-2017 4.68 4.68 4.68 4.68 700 1
29-09-2017 4.46 4.46 4.46 4.46 100 1
28-09-2017 4.25 4.25 4.25 4.25 100 1
27-09-2017 4.07 4.07 4.05 4.05 400 3
26-09-2017 3.88 3.88 3.88 3.88 1000 2
25-09-2017 4.08 4.08 4.08 4.08 1345 2
22-09-2017 4.29 4.29 4.29 4.29 22444 22
21-09-2017 4.09 4.09 4.09 4.09 3061 7
20-09-2017 3.92 3.92 3.90 3.90 1205 4
19-09-2017 3.74 3.74 3.74 3.74 1015 1
18-09-2017 3.57 3.57 3.57 3.57 600 3

Back to Top