You are here » Home » Companies » Company Overview » Agnite Education Ltd

Agnite Education Ltd.

BSE: 532358 Sector: IT
NSE: TELEDATAGL ISIN Code: INE480B01022
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Agnite Education Ltd. (TELEDATAGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 0.46 0.49 0.46 0.47 44683 64
19-03-2013 0.49 0.49 0.47 0.48 32800 24
18-03-2013 0.48 0.52 0.48 0.48 91624 51
15-03-2013 0.48 0.50 0.46 0.50 59948 55
14-03-2013 0.48 0.48 0.47 0.48 33810 28
13-03-2013 0.50 0.50 0.46 0.46 48664 60
12-03-2013 0.48 0.52 0.48 0.48 34630 42
11-03-2013 0.49 0.53 0.49 0.50 56560 71
08-03-2013 0.52 0.52 0.49 0.51 78685 91
07-03-2013 0.53 0.54 0.50 0.51 27409 35
06-03-2013 0.49 0.53 0.49 0.52 115859 88
05-03-2013 0.51 0.54 0.51 0.51 122609 57
04-03-2013 0.55 0.55 0.53 0.53 48333 25
01-03-2013 0.55 0.59 0.55 0.55 86425 45
28-02-2013 0.61 0.61 0.57 0.57 90801 69
27-02-2013 0.60 0.62 0.58 0.59 94927 53
26-02-2013 0.61 0.62 0.59 0.60 49448 43
25-02-2013 0.63 0.63 0.61 0.62 78743 61
22-02-2013 0.64 0.66 0.63 0.64 102882 67
21-02-2013 0.65 0.69 0.64 0.66 110020 56

Back to Top