You are here » Home » Companies » Company Overview » Agnite Education Ltd

Agnite Education Ltd.

BSE: 532358 Sector: IT
NSE: TELEDATAGL ISIN Code: INE480B01022
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Agnite Education Ltd. (TELEDATAGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 0.46 0.49 0.46 0.47 44683 64
19-03-2013 0.49 0.49 0.47 0.48 32800 24
18-03-2013 0.48 0.52 0.48 0.48 91624 51
15-03-2013 0.48 0.50 0.46 0.50 59948 55
14-03-2013 0.48 0.48 0.47 0.48 33810 28
13-03-2013 0.50 0.50 0.46 0.46 48664 60
12-03-2013 0.48 0.52 0.48 0.48 34630 42
11-03-2013 0.49 0.53 0.49 0.50 56560 71
08-03-2013 0.52 0.52 0.49 0.51 78685 91
07-03-2013 0.53 0.54 0.50 0.51 27409 35
06-03-2013 0.49 0.53 0.49 0.52 115859 88
05-03-2013 0.51 0.54 0.51 0.51 122609 57
04-03-2013 0.55 0.55 0.53 0.53 48333 25
01-03-2013 0.55 0.59 0.55 0.55 86425 45
28-02-2013 0.61 0.61 0.57 0.57 90801 69
27-02-2013 0.60 0.62 0.58 0.59 94927 53
26-02-2013 0.61 0.62 0.59 0.60 49448 43
25-02-2013 0.63 0.63 0.61 0.62 78743 61
22-02-2013 0.64 0.66 0.63 0.64 102882 67
21-02-2013 0.65 0.69 0.64 0.66 110020 56

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard