You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 15:40 | 22 Sep 97.00 -3.85
(-3.82%)
OPEN

96.10

HIGH

98.90

LOW

95.85

NSE 15:31 | 22 Sep 97.25 -4.05
(-4.00%)
OPEN

101.95

HIGH

101.95

LOW

96.25

OPEN 96.10
PREVIOUS CLOSE 100.85
VOLUME 11604
52-Week high 134.35
52-Week low 25.60
P/E 1.97
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 97.00
Sell Qty 490.00
OPEN 96.10
CLOSE 100.85
VOLUME 11604
52-Week high 134.35
52-Week low 25.60
P/E 1.97
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 97.00
Sell Qty 490.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 96.10 98.90 95.85 97.00 11604 133
21-09-2017 106.95 107.35 100.40 100.85 12647 160
20-09-2017 109.35 110.00 103.15 105.60 10984 177
19-09-2017 113.45 113.45 106.25 106.65 7651 142
18-09-2017 116.20 119.70 109.50 110.65 24176 279
15-09-2017 124.00 124.00 114.05 114.10 28215 318
14-09-2017 114.35 120.05 114.35 120.05 50211 443
13-09-2017 105.10 115.60 104.60 114.35 131170 692
12-09-2017 110.10 115.25 110.10 110.10 26482 297
11-09-2017 121.00 121.00 115.85 115.85 7490 79
08-09-2017 130.80 134.35 121.70 121.90 81780 974
07-09-2017 128.10 128.10 118.15 128.10 52919 458
06-09-2017 122.00 122.00 122.00 122.00 4485 36
05-09-2017 116.20 116.20 115.80 116.20 7559 56
04-09-2017 110.40 110.70 108.05 110.70 64198 266
01-09-2017 104.65 105.45 103.50 105.45 24748 99
31-08-2017 100.15 100.45 99.10 100.45 55314 169
30-08-2017 94.60 95.70 93.00 95.70 23739 156
29-08-2017 89.50 91.20 84.95 91.15 195664 1420
28-08-2017 86.90 86.90 86.90 86.90 4221 24

Back to Top