You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 14:11 | 28 Mar 39.90 1.90
(5.00%)
OPEN

39.90

HIGH

39.90

LOW

39.90

NSE LIVE 14:16 | 28 Mar 39.80 1.85
(4.87%)
OPEN

39.15

HIGH

39.80

LOW

39.15

OPEN 39.90
PREVIOUS CLOSE 38.00
VOLUME 16160
52-Week high 48.75
52-Week low 6.76
P/E 1.17
Mkt Cap.(Rs cr) 23.70
Buy Price 39.90
Buy Qty 596.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.90
CLOSE 38.00
VOLUME 16160
52-Week high 48.75
52-Week low 6.76
P/E 1.17
Mkt Cap.(Rs cr) 23.70
Buy Price 39.90
Buy Qty 596.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 39.00 39.45 37.80 38.00 3876 24
24-03-2017 37.50 39.00 37.50 37.90 2350 31
23-03-2017 36.55 39.90 36.55 39.35 3190 31
22-03-2017 38.00 38.50 37.70 38.00 8910 32
21-03-2017 41.20 41.20 38.50 39.00 5845 40
20-03-2017 39.20 40.75 38.35 40.10 19674 94
17-03-2017 38.85 38.85 38.85 38.85 3215 19
16-03-2017 37.00 37.00 37.00 37.00 5094 19
15-03-2017 35.25 35.25 35.25 35.25 916 6
14-03-2017 33.60 33.60 33.30 33.60 4283 36
10-03-2017 32.00 32.00 31.90 32.00 4617 30
09-03-2017 30.40 30.50 30.00 30.50 2105 18
08-03-2017 29.20 30.10 28.90 29.05 293 9
07-03-2017 30.00 30.85 29.20 30.10 2862 29
06-03-2017 32.00 32.45 29.65 30.20 17256 27
03-03-2017 29.50 30.95 29.50 30.95 2120 15
02-03-2017 29.55 31.00 29.50 30.20 2252 35
01-03-2017 30.45 31.50 30.15 30.25 1878 12
28-02-2017 30.60 31.65 30.50 30.50 1580 17
27-02-2017 31.50 32.00 30.25 31.70 2064 40

Back to Top