You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 15:59 | 18 Aug 81.55 0.80
(0.99%)
OPEN

84.75

HIGH

84.75

LOW

76.75

NSE 15:40 | 18 Aug 82.65 2.30
(2.86%)
OPEN

84.35

HIGH

84.35

LOW

76.35

OPEN 84.75
PREVIOUS CLOSE 80.75
VOLUME 194118
52-Week high 84.75
52-Week low 25.60
P/E 1.65
Mkt Cap.(Rs cr) 48
Buy Price 81.55
Buy Qty 2699.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.75
CLOSE 80.75
VOLUME 194118
52-Week high 84.75
52-Week low 25.60
P/E 1.65
Mkt Cap.(Rs cr) 48
Buy Price 81.55
Buy Qty 2699.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 84.75 84.75 76.75 81.55 194118 953
17-08-2017 80.00 80.75 79.00 80.75 26027 129
16-08-2017 68.10 73.45 68.10 73.45 61561 279
14-08-2017 66.75 66.80 66.35 66.80 38094 99
11-08-2017 54.00 62.00 54.00 60.75 26801 126
10-08-2017 58.80 58.80 56.00 56.40 6365 59
09-08-2017 62.50 62.50 58.10 59.50 14415 90
08-08-2017 67.65 67.65 62.00 64.40 6211 53
07-08-2017 67.00 70.80 67.00 67.55 5577 47
04-08-2017 66.00 68.00 64.30 67.10 7990 64
03-08-2017 69.85 69.85 66.00 67.45 62021 239
02-08-2017 66.55 66.55 66.55 66.55 9221 22
01-08-2017 63.40 63.40 63.40 63.40 4506 11
31-07-2017 61.00 61.75 60.00 60.40 7219 39
28-07-2017 61.75 61.75 60.10 60.80 2522 27
27-07-2017 60.25 62.90 60.25 61.20 7340 44
26-07-2017 61.75 62.00 61.10 61.25 2563 22
25-07-2017 61.95 63.80 61.60 61.70 7360 57
24-07-2017 60.70 62.85 60.60 60.95 2296 34
21-07-2017 61.10 63.00 61.10 61.60 4428 38

Back to Top