You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 15:40 | 23 Jun 61.65 1.70
(2.84%)
OPEN

60.00

HIGH

62.90

LOW

59.10

NSE 15:31 | 23 Jun 61.65 0.80
(1.31%)
OPEN

61.00

HIGH

63.00

LOW

60.00

OPEN 60.00
PREVIOUS CLOSE 59.95
VOLUME 19087
52-Week high 70.25
52-Week low 8.50
P/E 2.82
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 59.95
VOLUME 19087
52-Week high 70.25
52-Week low 8.50
P/E 2.82
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 60.00 62.90 59.10 61.65 19087 142
22-06-2017 61.15 61.20 58.20 59.95 28643 162
21-06-2017 52.80 58.30 52.80 58.30 29171 138
20-06-2017 55.55 55.55 55.55 55.55 5887 29
19-06-2017 61.50 61.50 58.45 58.45 33615 93
16-06-2017 64.00 65.50 61.15 61.50 9697 91
15-06-2017 65.95 65.95 60.90 64.35 17013 101
14-06-2017 68.90 70.25 63.65 64.10 60877 351
13-06-2017 66.00 66.95 65.10 66.95 23493 61
12-06-2017 63.45 63.80 60.55 63.80 34783 144
09-06-2017 60.80 60.80 60.80 60.80 6762 29
08-06-2017 57.95 57.95 57.95 57.95 10155 17
07-06-2017 52.00 55.20 52.00 55.20 15620 98
06-06-2017 52.60 53.10 50.85 52.60 6952 54
05-06-2017 52.00 54.10 51.55 53.10 19196 122
02-06-2017 50.65 51.85 50.10 51.85 12618 87
01-06-2017 51.80 52.15 47.25 49.40 7845 98
31-05-2017 49.60 49.70 48.35 49.70 11871 48
30-05-2017 47.50 47.50 46.00 47.35 13360 103
29-05-2017 45.25 45.25 45.25 45.25 2597 11

Back to Top