You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 15:40 | 21 Jul 61.60 1.15
(1.90%)
OPEN

61.10

HIGH

63.00

LOW

61.10

NSE 15:43 | 21 Jul 61.95 1.40
(2.31%)
OPEN

61.85

HIGH

62.85

LOW

60.55

OPEN 61.10
PREVIOUS CLOSE 60.45
VOLUME 4428
52-Week high 70.25
52-Week low 18.52
P/E 2.81
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.10
CLOSE 60.45
VOLUME 4428
52-Week high 70.25
52-Week low 18.52
P/E 2.81
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 61.10 63.00 61.10 61.60 4428 38
20-07-2017 60.60 61.00 60.05 60.45 2678 17
19-07-2017 60.45 61.00 60.00 60.15 6061 39
18-07-2017 62.50 62.70 60.55 60.80 1564 22
17-07-2017 61.20 62.90 61.20 62.00 7203 43
14-07-2017 62.50 63.30 61.05 62.45 13756 46
13-07-2017 67.00 67.60 61.50 61.75 26141 184
12-07-2017 64.35 64.40 62.55 64.40 23704 95
11-07-2017 59.80 61.35 59.80 61.35 5559 42
10-07-2017 63.60 63.60 57.75 58.45 19701 118
07-07-2017 60.00 62.45 60.00 60.75 20755 120
06-07-2017 59.60 62.25 59.60 61.00 9993 58
05-07-2017 60.90 60.90 59.00 59.50 2984 39
04-07-2017 58.05 60.00 58.00 59.00 5939 34
03-07-2017 56.50 58.90 56.00 58.10 4640 56
30-06-2017 56.05 57.35 54.65 56.10 11997 71
29-06-2017 56.80 58.40 54.35 56.25 4726 35
28-06-2017 60.25 60.25 55.70 55.70 4362 45
27-06-2017 61.80 62.85 58.60 58.60 6570 51
23-06-2017 60.00 62.90 59.10 61.65 19087 142

Back to Top