You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE 00:00 | 26 Apr 142.05 2.60
(1.86%)
OPEN

139.90

HIGH

144.55

LOW

138.80

NSE 00:00 | 26 Apr 142.65 2.90
(2.08%)
OPEN

138.00

HIGH

145.40

LOW

138.00

OPEN 139.90
PREVIOUS CLOSE 139.45
VOLUME 7198
52-Week high 184.00
52-Week low 39.00
P/E 2.51
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.90
CLOSE 139.45
VOLUME 7198
52-Week high 184.00
52-Week low 39.00
P/E 2.51
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 139.90 144.55 138.80 142.05 7198 154
25-04-2018 142.00 142.00 136.10 139.45 5850 104
24-04-2018 143.80 144.15 137.00 138.45 7274 92
23-04-2018 146.55 146.55 139.70 140.90 6673 111
20-04-2018 149.80 150.95 143.00 144.35 9569 268
19-04-2018 150.00 150.60 140.00 144.85 4923 124
18-04-2018 152.00 153.45 148.00 149.20 10019 168
17-04-2018 149.20 154.80 148.15 149.65 26599 546
16-04-2018 136.25 151.10 136.15 147.20 21601 530
13-04-2018 139.10 144.00 139.00 139.90 7950 205
12-04-2018 136.90 145.50 136.20 137.80 13091 212
11-04-2018 150.65 150.70 141.60 143.60 6983 124
10-04-2018 150.50 154.00 146.00 146.90 12730 312
09-04-2018 143.60 152.50 141.20 147.85 31742 602
06-04-2018 140.00 147.10 132.60 139.20 35074 536
05-04-2018 136.00 143.95 135.20 136.85 22976 342
04-04-2018 121.50 133.45 118.00 133.45 48567 313
03-04-2018 123.00 123.00 120.30 121.35 3012 71
02-04-2018 121.90 124.40 119.20 123.25 2893 71
28-03-2018 119.00 120.00 118.05 119.80 3691 65

Back to Top