You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 15:40 | 15 Dec 115.85 0.55
(0.48%)
OPEN

118.40

HIGH

122.00

LOW

115.00

NSE 15:31 | 15 Dec 115.15 -1.40
(-1.20%)
OPEN

118.45

HIGH

119.40

LOW

108.55

OPEN 118.40
PREVIOUS CLOSE 115.30
VOLUME 2577
52-Week high 149.00
52-Week low 28.35
P/E 2.11
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.40
CLOSE 115.30
VOLUME 2577
52-Week high 149.00
52-Week low 28.35
P/E 2.11
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 118.60 118.60 110.00 115.30 4534 95
13-12-2017 118.60 118.60 114.00 114.90 2794 61
12-12-2017 117.00 120.35 115.00 115.35 2392 59
11-12-2017 119.90 124.00 118.00 118.05 3670 86
08-12-2017 129.80 129.80 118.70 120.25 3577 58
07-12-2017 111.00 122.30 107.90 118.95 21419 268
06-12-2017 116.00 116.00 110.90 111.20 8901 127
05-12-2017 115.10 119.65 114.40 116.70 8102 88
04-12-2017 120.00 121.20 117.00 118.10 4201 66
01-12-2017 123.20 123.20 119.60 120.25 3520 62
30-11-2017 125.95 125.95 119.50 120.60 2124 62
29-11-2017 129.05 129.05 123.00 123.25 7535 123
28-11-2017 128.50 129.25 126.35 129.05 48941 284
27-11-2017 116.55 123.10 116.55 123.10 3818 42
24-11-2017 118.00 120.25 117.00 117.25 4613 100
23-11-2017 117.45 120.00 117.45 118.40 4366 68
22-11-2017 122.25 123.00 118.00 118.80 6429 83
21-11-2017 116.20 121.95 116.10 120.10 8474 194
20-11-2017 116.05 122.00 116.05 120.05 3821 103
16-11-2017 123.00 124.80 119.00 120.90 5239 73

Back to Top