You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 13:56 | 23 May 45.45 -2.35
(-4.92%)
OPEN

46.00

HIGH

46.00

LOW

45.45

NSE 15:01 | 23 May 45.15 -2.35
(-4.95%)
OPEN

47.30

HIGH

47.30

LOW

45.15

OPEN 46.00
PREVIOUS CLOSE 47.80
VOLUME 6310
52-Week high 66.70
52-Week low 7.03
P/E 1.34
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.45
Sell Qty 1302.00
OPEN 46.00
CLOSE 47.80
VOLUME 6310
52-Week high 66.70
52-Week low 7.03
P/E 1.34
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.45
Sell Qty 1302.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 46.00 46.00 45.45 45.45 6310 25
22-05-2017 50.00 50.00 47.80 47.80 3626 33
19-05-2017 52.15 52.15 50.00 50.30 3893 38
18-05-2017 54.40 55.45 52.25 52.40 1892 32
17-05-2017 56.00 56.00 52.65 54.55 4652 46
16-05-2017 55.30 55.95 54.10 55.15 2752 24
15-05-2017 56.00 59.80 55.05 56.00 3233 44
12-05-2017 58.55 60.40 57.30 57.30 3423 36
11-05-2017 61.40 61.65 59.85 60.30 9104 55
10-05-2017 61.35 61.95 60.55 61.15 6482 61
09-05-2017 59.40 59.50 57.15 59.10 7198 53
08-05-2017 56.65 57.45 55.95 57.15 4098 36
05-05-2017 55.00 57.60 52.50 55.90 21367 112
04-05-2017 57.20 57.50 54.65 54.90 8265 88
03-05-2017 59.00 59.00 57.10 57.20 13724 74
02-05-2017 64.00 64.00 60.00 60.10 8954 84
28-04-2017 66.70 66.70 62.50 63.15 6220 85
27-04-2017 64.60 66.50 64.00 65.60 17405 180
26-04-2017 62.45 65.10 61.35 63.60 57156 332
25-04-2017 62.90 63.15 59.60 62.00 67711 300

Back to Top