You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE 15:22 | 16 Feb 148.65 -16.50
(-9.99%)
OPEN

149.20

HIGH

153.90

LOW

148.65

NSE 15:29 | 16 Feb 147.90 -16.40
(-9.98%)
OPEN

151.10

HIGH

154.10

LOW

147.90

OPEN 149.20
PREVIOUS CLOSE 165.15
VOLUME 22323
52-Week high 184.00
52-Week low 28.35
P/E 2.71
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 148.65
Sell Qty 15786.00
OPEN 149.20
CLOSE 165.15
VOLUME 22323
52-Week high 184.00
52-Week low 28.35
P/E 2.71
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 148.65
Sell Qty 15786.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 149.20 153.90 148.65 148.65 22323 155
15-02-2018 181.40 181.75 165.15 165.15 38394 500
12-02-2018 146.95 167.30 143.15 167.30 136564 1811
09-02-2018 126.90 147.70 125.00 139.45 108803 2096
08-02-2018 111.00 135.45 95.20 134.45 62661 859
07-02-2018 111.00 118.00 111.00 112.90 9539 232
06-02-2018 111.60 115.90 109.15 112.25 15070 243
05-02-2018 122.20 123.55 116.00 119.35 21362 351
02-02-2018 120.00 126.50 111.05 122.20 70382 1003
01-02-2018 116.00 116.65 108.05 116.65 34278 256
31-01-2018 100.00 110.00 98.30 106.05 10062 225
30-01-2018 106.00 106.00 100.20 100.75 7844 309
29-01-2018 113.10 113.70 107.00 107.65 3110 72
25-01-2018 111.85 113.30 109.00 110.05 4090 73
24-01-2018 115.15 115.15 110.60 111.70 7455 139
23-01-2018 115.00 117.45 112.00 113.95 6528 109
22-01-2018 115.20 119.30 115.20 118.25 2425 39
19-01-2018 116.50 117.70 113.90 114.90 3166 57
18-01-2018 121.10 123.00 114.00 115.85 11375 188
17-01-2018 114.10 119.00 114.05 116.50 4177 85

Back to Top