You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 15:40 | 28 Apr 63.15 -2.45
(-3.73%)
OPEN

66.70

HIGH

66.70

LOW

62.50

NSE 15:31 | 28 Apr 63.75 -2.10
(-3.19%)
OPEN

66.00

HIGH

67.35

LOW

62.60

OPEN 66.70
PREVIOUS CLOSE 65.60
VOLUME 6220
52-Week high 66.70
52-Week low 7.01
P/E 1.86
Mkt Cap.(Rs cr) 37.51
Buy Price 63.15
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.70
CLOSE 65.60
VOLUME 6220
52-Week high 66.70
52-Week low 7.01
P/E 1.86
Mkt Cap.(Rs cr) 37.51
Buy Price 63.15
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 66.70 66.70 62.50 63.15 6220 85
27-04-2017 64.60 66.50 64.00 65.60 17405 180
26-04-2017 62.45 65.10 61.35 63.60 57156 332
25-04-2017 62.90 63.15 59.60 62.00 67711 300
24-04-2017 59.95 60.15 57.80 60.15 28744 114
21-04-2017 55.00 57.30 51.90 57.30 33057 270
20-04-2017 54.60 57.45 54.60 54.60 32600 176
19-04-2017 63.30 63.45 57.45 57.45 34329 227
18-04-2017 60.45 60.45 60.45 60.45 6028 33
17-04-2017 57.60 57.60 57.60 57.60 5754 32
13-04-2017 53.80 54.90 53.80 54.90 9927 62
12-04-2017 51.90 52.30 48.65 52.30 66892 386
11-04-2017 47.30 47.55 47.20 47.55 14930 59
10-04-2017 40.80 43.25 40.80 43.25 13215 104
07-04-2017 38.45 39.35 38.00 39.35 10145 43
06-04-2017 37.50 37.50 36.55 37.50 3116 20
05-04-2017 38.05 38.90 36.25 38.25 3125 39
03-04-2017 39.80 39.80 37.50 38.15 8763 41
31-03-2017 38.50 39.50 37.60 39.35 1577 8
30-03-2017 38.00 39.95 38.00 38.10 760 10

Back to Top