You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 15:40 | 23 Feb 31.65 -0.15
(-0.47%)
OPEN

32.15

HIGH

32.95

LOW

31.15

NSE LIVE 15:31 | 23 Feb 31.65 -0.50
(-1.56%)
OPEN

34.70

HIGH

34.80

LOW

30.50

OPEN 32.15
PREVIOUS CLOSE 31.80
VOLUME 892
52-Week high 48.75
52-Week low 6.76
P/E 0.93
Mkt Cap.(Rs cr) 18.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.15
CLOSE 31.80
VOLUME 892
52-Week high 48.75
52-Week low 6.76
P/E 0.93
Mkt Cap.(Rs cr) 18.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 32.15 32.95 31.15 31.65 892 15
22-02-2017 31.50 31.80 31.50 31.80 600 12
21-02-2017 33.05 33.05 31.25 31.90 600 10
20-02-2017 30.20 32.80 30.20 31.50 6890 50
17-02-2017 31.25 31.25 31.25 31.25 2330 18
16-02-2017 28.35 31.20 28.35 29.80 450 5
15-02-2017 31.50 32.00 29.80 29.80 3000 22
14-02-2017 33.50 33.50 31.35 31.35 3270 40
13-02-2017 33.95 33.95 32.20 32.95 2472 29
10-02-2017 33.05 34.40 33.05 33.85 2440 14
09-02-2017 33.50 34.65 32.20 34.40 1698 15
08-02-2017 33.75 33.75 32.00 33.00 2233 21
07-02-2017 32.50 33.85 32.10 32.30 4403 23
06-02-2017 33.05 33.70 32.10 33.00 4429 20
03-02-2017 33.05 34.50 33.05 33.50 1260 19
02-02-2017 35.00 35.60 32.65 32.95 4577 46
01-02-2017 35.05 35.05 32.30 33.95 3211 32
31-01-2017 34.30 34.30 32.85 33.40 5589 29
30-01-2017 35.90 37.55 34.05 34.55 8921 52
27-01-2017 35.80 35.80 35.80 35.80 2685 21

Back to Top