You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 15:40 | 18 Jan 31.85 -0.15
(-0.47%)
OPEN

31.45

HIGH

32.45

LOW

31.40

NSE LIVE 15:26 | 18 Jan 32.00 0.05
(0.16%)
OPEN

31.95

HIGH

33.00

LOW

31.20

OPEN 31.45
PREVIOUS CLOSE 32.00
VOLUME 1545
52-Week high 48.75
52-Week low 6.76
P/E 0.93
Mkt Cap.(Rs cr) 18.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.45
CLOSE 32.00
VOLUME 1545
52-Week high 48.75
52-Week low 6.76
P/E 0.93
Mkt Cap.(Rs cr) 18.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 31.45 32.45 31.40 31.85 1545 20
17-01-2017 33.15 33.15 31.25 32.00 806 14
16-01-2017 33.00 33.75 31.55 32.05 3561 27
13-01-2017 34.35 34.35 32.15 32.65 4096 22
12-01-2017 33.00 33.00 32.90 32.90 401 9
11-01-2017 34.00 34.80 33.25 34.60 5279 20
10-01-2017 30.25 33.25 30.25 33.25 1896 13
09-01-2017 31.00 31.70 30.25 31.70 550 5
06-01-2017 32.00 32.35 31.00 31.15 4784 29
05-01-2017 30.30 31.75 30.25 31.10 3822 22
04-01-2017 32.40 32.40 31.00 31.05 812 15
03-01-2017 29.50 32.40 29.50 30.90 3358 26
02-01-2017 29.75 31.00 29.70 30.90 810 7
30-12-2016 31.75 31.75 31.15 31.15 55 2
29-12-2016 30.90 31.50 30.90 31.50 261 5
28-12-2016 31.45 32.50 31.45 31.45 2310 20
27-12-2016 32.30 33.40 31.05 33.10 580 5
26-12-2016 33.00 34.25 31.75 32.00 2743 11
23-12-2016 29.95 33.00 29.95 32.90 3871 25
22-12-2016 31.60 31.60 31.50 31.50 5083 8

Back to Top