You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE LIVE 15:15 | 09 Dec 36.35 1.70
(4.91%)
OPEN

35.20

HIGH

36.35

LOW

34.65

NSE LIVE 14:05 | 09 Dec 35.70 1.70
(5.00%)
OPEN

35.70

HIGH

35.70

LOW

35.70

OPEN 35.20
PREVIOUS CLOSE 34.65
VOLUME 5288
52-Week high 48.75
52-Week low 6.51
P/E 1.06
Mkt Cap.(Rs cr) 21.59
Buy Price 36.35
Buy Qty 2612.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.20
CLOSE 34.65
VOLUME 5288
52-Week high 48.75
52-Week low 6.51
P/E 1.06
Mkt Cap.(Rs cr) 21.59
Buy Price 36.35
Buy Qty 2612.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 35.20 36.35 34.65 36.35 5288 28
08-12-2016 31.45 34.65 31.45 34.65 6974 37
07-12-2016 32.00 33.00 32.00 33.00 850 8
06-12-2016 33.60 33.60 31.30 31.75 2212 28
05-12-2016 33.75 33.75 32.10 32.10 512 5
02-12-2016 33.10 34.45 32.50 33.20 847 10
01-12-2016 34.00 34.50 33.00 34.00 845 14
30-11-2016 35.30 35.30 32.80 34.50 861 21
29-11-2016 32.10 34.00 32.10 33.80 1093 15
28-11-2016 33.10 34.20 33.00 33.20 980 15
25-11-2016 31.90 34.35 31.90 34.30 2592 18
24-11-2016 33.00 33.00 30.65 32.80 3277 32
23-11-2016 29.65 32.50 29.65 32.15 619 11
22-11-2016 31.40 32.95 30.90 31.00 19789 30
21-11-2016 34.90 34.90 31.65 32.50 10475 29
18-11-2016 30.50 33.45 30.50 33.30 1970 19
17-11-2016 32.10 33.00 31.65 32.00 4631 19
16-11-2016 36.00 36.05 33.10 33.25 2737 16
15-11-2016 35.50 35.50 34.45 34.45 2231 8
11-11-2016 36.85 37.00 36.00 36.25 6519 29

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard