You are here » Home » Companies » Company Overview » Agrimony Commodities Ltd

Agrimony Commodities Ltd.

BSE: 537492 Sector: Others
NSE: N.A. ISIN Code: INE567P01018
BSE LIVE 14:25 | 12 Dec Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.60
PREVIOUS CLOSE 6.00
VOLUME 30000
52-Week high 6.00
52-Week low 5.60
P/E 280.00
Mkt Cap.(Rs cr) 6.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 10000.00
OPEN 5.60
CLOSE 6.00
VOLUME 30000
52-Week high 6.00
52-Week low 5.60
P/E 280.00
Mkt Cap.(Rs cr) 6.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 10000.00

Agrimony Commodities Ltd. (AGRIMONYCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2016 5.60 5.60 5.60 5.60 30000 3
21-11-2016 6.00 6.00 6.00 6.00 10000 1
17-08-2016 5.85 5.85 5.85 5.85 10000 1
03-08-2016 6.00 6.00 6.00 6.00 10000 1
16-06-2016 6.00 6.00 6.00 6.00 10000 1
13-05-2016 6.00 6.00 6.00 6.00 10000 1
08-01-2016 5.85 5.85 5.85 5.85 10000 1
07-01-2016 5.85 5.85 5.85 5.85 20000 2
31-12-2015 6.20 6.20 6.20 6.20 10000 1
30-12-2015 6.20 6.20 6.20 6.20 10000 1
19-10-2015 6.20 6.20 6.20 6.20 10000 1
14-09-2015 6.50 6.50 6.50 6.50 20000 2
28-08-2015 6.25 6.25 6.10 6.18 30000 3
17-08-2015 6.30 6.30 6.30 6.30 20000 2
06-08-2015 6.50 6.50 6.50 6.50 10000 1
05-08-2015 6.50 6.50 6.50 6.50 20000 2
03-07-2015 6.50 6.50 6.50 6.50 10000 1
26-06-2015 6.50 6.50 6.50 6.50 10000 1
21-04-2015 6.95 6.95 6.95 6.95 10000 2
10-04-2015 7.00 7.00 7.00 7.00 20000 2

Back to Top