You are here » Home » Companies » Company Overview » Agrimony Commodities Ltd

Agrimony Commodities Ltd.

BSE: 537492 Sector: Others
NSE: N.A. ISIN Code: INE567P01018
BSE LIVE 09:53 | 06 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.00
PREVIOUS CLOSE 3.50
VOLUME 10000
52-Week high 6.05
52-Week low 3.00
P/E 300.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 3.50
VOLUME 10000
52-Week high 6.05
52-Week low 3.00
P/E 300.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agrimony Commodities Ltd. (AGRIMONYCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2017 3.00 3.00 3.00 3.00 10000 1
05-09-2017 3.50 3.50 3.50 3.50 20000 2
31-08-2017 3.50 3.50 3.50 3.50 10000 1
04-08-2017 3.50 3.50 3.50 3.50 20000 2
11-07-2017 4.00 4.00 4.00 4.00 10000 1
21-06-2017 4.00 4.00 4.00 4.00 10000 1
16-06-2017 4.00 4.00 4.00 4.00 10000 1
12-06-2017 4.00 4.00 4.00 4.00 10000 1
18-05-2017 4.25 4.25 4.25 4.25 10000 1
17-05-2017 4.00 4.00 4.00 4.00 20000 2
07-04-2017 5.00 5.00 5.00 5.00 50000 5
27-03-2017 4.50 4.50 4.50 4.50 10000 1
15-03-2017 5.00 5.00 5.00 5.00 20000 2
03-03-2017 5.05 5.05 5.05 5.05 10000 1
23-02-2017 6.05 6.05 6.05 6.05 20000 2
22-02-2017 6.05 6.05 6.05 6.05 10000 1
21-02-2017 6.05 6.05 6.05 6.05 10000 1
17-02-2017 6.00 6.05 6.00 6.05 30000 2
12-12-2016 5.60 5.60 5.60 5.60 30000 3
21-11-2016 6.00 6.00 6.00 6.00 10000 1

Back to Top