You are here » Home » Companies » Company Overview » Agro Dutch Industries Ltd

Agro Dutch Industries Ltd.

BSE: 519281 Sector: Agri and agri inputs
NSE: AGRODUTCH ISIN Code: INE135B01014
BSE LIVE 15:24 | 24 Apr 1.20 -0.01
(-0.83%)
OPEN

1.20

HIGH

1.20

LOW

1.20

NSE 14:52 | 03 Apr 1.65 -0.05
(-2.94%)
OPEN

1.65

HIGH

1.65

LOW

1.65

OPEN 1.20
PREVIOUS CLOSE 1.21
VOLUME 4200
52-Week high 3.00
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 6.52
Buy Price 1.15
Buy Qty 1000.00
Sell Price 1.20
Sell Qty 2800.00
OPEN 1.20
CLOSE 1.21
VOLUME 4200
52-Week high 3.00
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 6.52
Buy Price 1.15
Buy Qty 1000.00
Sell Price 1.20
Sell Qty 2800.00

Agro Dutch Industries Ltd. (AGRODUTCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 1.20 1.20 1.20 1.20 4200 4
17-04-2017 1.20 1.32 1.20 1.21 5596 18
10-04-2017 1.25 1.26 1.25 1.26 9090 13
03-04-2017 1.15 1.20 1.10 1.20 3593 8
27-03-2017 1.25 1.25 1.15 1.15 9610 14
20-03-2017 1.22 1.33 1.21 1.21 7050 12
14-03-2017 1.27 1.39 1.27 1.27 10770 18
06-03-2017 1.33 1.45 1.33 1.33 19500 35
27-02-2017 1.35 1.40 1.35 1.40 7500 8
20-02-2017 1.42 1.42 1.42 1.42 3000 6
13-02-2017 1.49 1.58 1.49 1.49 7300 8
06-02-2017 1.56 1.56 1.42 1.56 6619 10
30-01-2017 1.43 1.55 1.43 1.49 6631 23
23-01-2017 1.50 1.50 1.50 1.50 4451 12
16-01-2017 1.60 1.65 1.57 1.57 15050 24
09-01-2017 1.67 1.67 1.65 1.65 4050 4
02-01-2017 1.74 1.89 1.72 1.73 10660 22
26-12-2016 1.89 1.89 1.81 1.81 5400 16
19-12-2016 1.95 1.95 1.86 1.86 1200 4
28-11-2016 1.95 1.95 1.95 1.95 2753 5

Back to Top