You are here » Home » Companies » Company Overview » Agro Dutch Industries Ltd

Agro Dutch Industries Ltd.

BSE: 519281 Sector: Agri and agri inputs
NSE: AGRODUTCH ISIN Code: INE135B01014
BSE LIVE 15:26 | 23 Jan 1.50 -0.07
(-4.46%)
OPEN

1.50

HIGH

1.50

LOW

1.50

NSE LIVE 15:13 | 23 Jan 1.80 -0.05
(-2.70%)
OPEN

1.80

HIGH

1.80

LOW

1.80

OPEN 1.50
PREVIOUS CLOSE 1.57
VOLUME 4451
52-Week high 3.80
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 8.16
Buy Price 1.50
Buy Qty 549.00
Sell Price 1.58
Sell Qty 700.00
OPEN 1.50
CLOSE 1.57
VOLUME 4451
52-Week high 3.80
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 8.16
Buy Price 1.50
Buy Qty 549.00
Sell Price 1.58
Sell Qty 700.00

Agro Dutch Industries Ltd. (AGRODUTCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 1.50 1.50 1.50 1.50 4451 12
16-01-2017 1.60 1.65 1.57 1.57 15050 24
09-01-2017 1.67 1.67 1.65 1.65 4050 4
02-01-2017 1.74 1.89 1.72 1.73 10660 22
26-12-2016 1.89 1.89 1.81 1.81 5400 16
19-12-2016 1.95 1.95 1.86 1.86 1200 4
28-11-2016 1.95 1.95 1.95 1.95 2753 5
25-11-2016 2.05 2.05 2.05 2.05 15000 1
24-11-2016 2.06 2.06 2.06 2.06 6939 4
21-11-2016 2.16 2.16 2.16 2.16 100 1
18-11-2016 2.08 2.27 2.08 2.27 2020 2
17-11-2016 2.18 2.18 2.18 2.18 801 1
16-11-2016 1.90 2.10 1.90 2.10 26711 12
15-11-2016 2.01 2.17 2.00 2.00 23250 13
11-11-2016 2.14 2.24 2.04 2.10 26500 19
10-11-2016 2.09 2.18 2.09 2.14 16150 12
09-11-2016 2.01 2.20 2.01 2.20 5001 2
08-11-2016 2.05 2.24 2.05 2.10 12500 10
07-11-2016 2.14 2.34 2.14 2.15 1805 9
04-11-2016 2.08 2.28 2.08 2.25 6510 8

Back to Top