You are here » Home » Companies » Company Overview » Agro Dutch Industries Ltd

Agro Dutch Industries Ltd.

BSE: 519281 Sector: Agri and agri inputs
NSE: AGRODUTCH ISIN Code: INE135B01014
BSE LIVE 15:01 | 20 Feb 1.42 -0.07
(-4.70%)
OPEN

1.42

HIGH

1.42

LOW

1.42

NSE LIVE 13:09 | 20 Feb 1.75 -0.05
(-2.78%)
OPEN

1.75

HIGH

1.75

LOW

1.75

OPEN 1.42
PREVIOUS CLOSE 1.49
VOLUME 3000
52-Week high 3.40
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 7.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.42
Sell Qty 3085.00
OPEN 1.42
CLOSE 1.49
VOLUME 3000
52-Week high 3.40
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 7.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.42
Sell Qty 3085.00

Agro Dutch Industries Ltd. (AGRODUTCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 1.42 1.42 1.42 1.42 3000 6
13-02-2017 1.49 1.58 1.49 1.49 7300 8
06-02-2017 1.56 1.56 1.42 1.56 6619 10
30-01-2017 1.43 1.55 1.43 1.49 6631 23
23-01-2017 1.50 1.50 1.50 1.50 4451 12
16-01-2017 1.60 1.65 1.57 1.57 15050 24
09-01-2017 1.67 1.67 1.65 1.65 4050 4
02-01-2017 1.74 1.89 1.72 1.73 10660 22
26-12-2016 1.89 1.89 1.81 1.81 5400 16
19-12-2016 1.95 1.95 1.86 1.86 1200 4
28-11-2016 1.95 1.95 1.95 1.95 2753 5
25-11-2016 2.05 2.05 2.05 2.05 15000 1
24-11-2016 2.06 2.06 2.06 2.06 6939 4
21-11-2016 2.16 2.16 2.16 2.16 100 1
18-11-2016 2.08 2.27 2.08 2.27 2020 2
17-11-2016 2.18 2.18 2.18 2.18 801 1
16-11-2016 1.90 2.10 1.90 2.10 26711 12
15-11-2016 2.01 2.17 2.00 2.00 23250 13
11-11-2016 2.14 2.24 2.04 2.10 26500 19
10-11-2016 2.09 2.18 2.09 2.14 16150 12

Back to Top