You are here » Home » Companies » Company Overview » Agro Dutch Industries Ltd

Agro Dutch Industries Ltd.

BSE: 519281 Sector: Agri and agri inputs
NSE: AGRODUTCH ISIN Code: INE135B01014
BSE LIVE 14:06 | 28 Nov 1.95 -0.10
(-4.88%)
OPEN

1.95

HIGH

1.95

LOW

1.95

NSE LIVE 12:07 | 28 Nov 1.90 -0.05
(-2.56%)
OPEN

1.90

HIGH

1.90

LOW

1.90

OPEN 1.95
PREVIOUS CLOSE 2.05
VOLUME 2753
52-Week high 4.41
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 10.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.95
Sell Qty 1547.00
OPEN 1.95
CLOSE 2.05
VOLUME 2753
52-Week high 4.41
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 10.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.95
Sell Qty 1547.00

Agro Dutch Industries Ltd. (AGRODUTCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2016 1.95 1.95 1.95 1.95 2753 5
25-11-2016 2.05 2.05 2.05 2.05 15000 1
24-11-2016 2.06 2.06 2.06 2.06 6939 4
21-11-2016 2.16 2.16 2.16 2.16 100 1
18-11-2016 2.08 2.27 2.08 2.27 2020 2
17-11-2016 2.18 2.18 2.18 2.18 801 1
16-11-2016 1.90 2.10 1.90 2.10 26711 12
15-11-2016 2.01 2.17 2.00 2.00 23250 13
11-11-2016 2.14 2.24 2.04 2.10 26500 19
10-11-2016 2.09 2.18 2.09 2.14 16150 12
09-11-2016 2.01 2.20 2.01 2.20 5001 2
08-11-2016 2.05 2.24 2.05 2.10 12500 10
07-11-2016 2.14 2.34 2.14 2.15 1805 9
04-11-2016 2.08 2.28 2.08 2.25 6510 8
03-11-2016 2.22 2.22 2.17 2.18 7334 13
02-11-2016 2.27 2.27 2.11 2.12 10600 15
01-11-2016 2.07 2.17 2.01 2.17 2661 10
30-10-2016 2.07 2.07 2.07 2.07 1500 1
28-10-2016 2.14 2.14 2.14 2.14 3263 12
27-10-2016 2.25 2.25 2.25 2.25 1 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard