You are here » Home » Companies » Company Overview » Agro Dutch Industries Ltd

Agro Dutch Industries Ltd.

BSE: 519281 Sector: Agri and agri inputs
NSE: AGRODUTCH ISIN Code: INE135B01014
BSE LIVE 14:20 | 27 Mar 1.15 -0.06
(-4.96%)
OPEN

1.25

HIGH

1.25

LOW

1.15

NSE LIVE 14:15 | 27 Mar 1.70 -0.05
(-2.86%)
OPEN

1.70

HIGH

1.70

LOW

1.70

OPEN 1.25
PREVIOUS CLOSE 1.21
VOLUME 9610
52-Week high 3.00
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 6.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.15
Sell Qty 780.00
OPEN 1.25
CLOSE 1.21
VOLUME 9610
52-Week high 3.00
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 6.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.15
Sell Qty 780.00

Agro Dutch Industries Ltd. (AGRODUTCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 1.25 1.25 1.15 1.15 9610 14
20-03-2017 1.22 1.33 1.21 1.21 7050 12
14-03-2017 1.27 1.39 1.27 1.27 10770 18
06-03-2017 1.33 1.45 1.33 1.33 19500 35
27-02-2017 1.35 1.40 1.35 1.40 7500 8
20-02-2017 1.42 1.42 1.42 1.42 3000 6
13-02-2017 1.49 1.58 1.49 1.49 7300 8
06-02-2017 1.56 1.56 1.42 1.56 6619 10
30-01-2017 1.43 1.55 1.43 1.49 6631 23
23-01-2017 1.50 1.50 1.50 1.50 4451 12
16-01-2017 1.60 1.65 1.57 1.57 15050 24
09-01-2017 1.67 1.67 1.65 1.65 4050 4
02-01-2017 1.74 1.89 1.72 1.73 10660 22
26-12-2016 1.89 1.89 1.81 1.81 5400 16
19-12-2016 1.95 1.95 1.86 1.86 1200 4
28-11-2016 1.95 1.95 1.95 1.95 2753 5
25-11-2016 2.05 2.05 2.05 2.05 15000 1
24-11-2016 2.06 2.06 2.06 2.06 6939 4
21-11-2016 2.16 2.16 2.16 2.16 100 1
18-11-2016 2.08 2.27 2.08 2.27 2020 2

Back to Top