You are here » Home » Companies » Company Overview » Agro Dutch Industries Ltd

Agro Dutch Industries Ltd.

BSE: 519281 Sector: Agri and agri inputs
NSE: AGRODUTCH ISIN Code: INE135B01014
BSE LIVE 14:36 | 19 Jun 1.00 -0.03
(-2.91%)
OPEN

0.98

HIGH

1.00

LOW

0.98

NSE 14:52 | 03 Apr Stock Is Not Traded.
OPEN 0.98
PREVIOUS CLOSE 1.03
VOLUME 4000
52-Week high 3.00
52-Week low 0.98
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.00
Buy Qty 1880.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.98
CLOSE 1.03
VOLUME 4000
52-Week high 3.00
52-Week low 0.98
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.00
Buy Qty 1880.00
Sell Price 0.00
Sell Qty 0.00

Agro Dutch Industries Ltd. (AGRODUTCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 0.98 1.00 0.98 1.00 4000 14
12-06-2017 1.03 1.03 1.03 1.03 15688 11
05-06-2017 1.07 1.10 1.07 1.08 5600 9
29-05-2017 1.09 1.14 1.09 1.12 3750 5
22-05-2017 1.09 1.19 1.09 1.09 4000 7
15-05-2017 1.19 1.19 1.14 1.14 2846 6
08-05-2017 1.20 1.20 1.20 1.20 1000 1
24-04-2017 1.20 1.20 1.20 1.20 4200 4
17-04-2017 1.20 1.32 1.20 1.21 5596 18
10-04-2017 1.25 1.26 1.25 1.26 9090 13
03-04-2017 1.15 1.20 1.10 1.20 3593 8
27-03-2017 1.25 1.25 1.15 1.15 9610 14
20-03-2017 1.22 1.33 1.21 1.21 7050 12
14-03-2017 1.27 1.39 1.27 1.27 10770 18
06-03-2017 1.33 1.45 1.33 1.33 19500 35
27-02-2017 1.35 1.40 1.35 1.40 7500 8
20-02-2017 1.42 1.42 1.42 1.42 3000 6
13-02-2017 1.49 1.58 1.49 1.49 7300 8
06-02-2017 1.56 1.56 1.42 1.56 6619 10
30-01-2017 1.43 1.55 1.43 1.49 6631 23

Back to Top