You are here » Home » Companies » Company Overview » Agro Phos India Ltd

Agro Phos India Ltd.

BSE: 538387 Sector: Agri and agri inputs
NSE: AGROPHOS ISIN Code: INE740V01019
BSE 05:30 | 01 Jan Agro Phos India Ltd
NSE 00:00 | 18 May 40.25 1.75
(4.55%)
OPEN

38.00

HIGH

40.25

LOW

38.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Agro Phos India Ltd. (AGROPHOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 38.00 40.25 38.00 40.25 36000 6
17-05-2018 39.00 39.00 38.50 38.50 30000 5
16-05-2018 38.70 39.90 38.70 39.90 78000 9
15-05-2018 40.60 40.70 39.50 40.00 180000 18
14-05-2018 40.50 41.30 36.50 40.40 60000 7
11-05-2018 40.20 40.50 40.20 40.45 24000 4
10-05-2018 40.60 40.60 40.00 40.00 54000 5
09-05-2018 41.00 41.15 36.80 40.60 78000 8
08-05-2018 39.90 40.80 39.90 40.55 30000 5
07-05-2018 39.00 39.45 39.00 39.40 54000 8
04-05-2018 39.50 39.55 39.50 39.55 24000 4
02-05-2018 39.00 39.05 39.00 39.00 24000 4
30-04-2018 39.70 39.75 39.70 39.70 54000 5
27-04-2018 39.50 39.60 39.50 39.60 24000 4
26-04-2018 38.00 39.90 38.00 39.90 48000 4
25-04-2018 36.00 39.35 35.50 39.35 48000 8
24-04-2018 36.95 37.15 36.95 37.10 30000 5
23-04-2018 37.75 37.95 37.75 37.95 30000 5
20-04-2018 39.50 39.50 36.00 38.80 114000 10
19-04-2018 37.90 39.50 37.50 39.15 132000 12

Back to Top