You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE LIVE 10:13 | 29 Jun 497.80 5.95
(1.21%)
OPEN

497.80

HIGH

497.80

LOW

497.80

NSE 10:22 | 29 Jun 499.00 3.90
(0.79%)
OPEN

491.00

HIGH

500.00

LOW

491.00

OPEN 497.80
PREVIOUS CLOSE 491.85
VOLUME 50
52-Week high 608.80
52-Week low 422.05
P/E 46.14
Mkt Cap.(Rs cr) 1,213
Buy Price 498.00
Buy Qty 10.00
Sell Price 499.20
Sell Qty 20.00
OPEN 497.80
CLOSE 491.85
VOLUME 50
52-Week high 608.80
52-Week low 422.05
P/E 46.14
Mkt Cap.(Rs cr) 1,213
Buy Price 498.00
Buy Qty 10.00
Sell Price 499.20
Sell Qty 20.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 491.00 495.00 491.00 491.85 220 10
27-06-2017 493.20 496.60 490.00 491.50 1907 58
23-06-2017 492.75 498.70 490.00 492.95 2265 57
22-06-2017 499.55 499.60 492.00 492.75 616 34
21-06-2017 495.00 498.75 492.00 492.00 395 11
20-06-2017 499.00 500.95 492.10 493.95 377 14
19-06-2017 497.00 498.00 488.60 492.65 329 19
16-06-2017 492.00 497.15 492.00 497.00 337 15
15-06-2017 499.00 499.00 494.00 494.00 60 5
14-06-2017 496.00 500.95 490.60 500.00 13 4
13-06-2017 491.50 522.00 491.50 507.05 271 14
12-06-2017 496.20 502.95 490.00 498.00 177 20
09-06-2017 488.80 490.80 488.80 490.80 30 5
08-06-2017 485.50 490.00 485.50 488.35 43 7
07-06-2017 486.55 494.95 486.00 487.00 101 6
06-06-2017 490.00 494.00 485.00 487.35 182 13
05-06-2017 493.15 495.00 491.50 495.00 604 24
02-06-2017 491.20 501.95 486.15 491.05 35960 51
01-06-2017 497.50 497.50 490.20 490.20 410 8
31-05-2017 489.20 497.50 489.20 497.50 861 12

Back to Top