You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE LIVE 15:40 | 29 Mar 536.20 7.20
(1.36%)
OPEN

530.00

HIGH

539.60

LOW

530.00

NSE LIVE 15:47 | 29 Mar 533.20 3.35
(0.63%)
OPEN

531.75

HIGH

538.90

LOW

531.00

OPEN 530.00
PREVIOUS CLOSE 529.00
VOLUME 1936
52-Week high 608.80
52-Week low 422.05
P/E 49.19
Mkt Cap.(Rs cr) 1306.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 530.00
CLOSE 529.00
VOLUME 1936
52-Week high 608.80
52-Week low 422.05
P/E 49.19
Mkt Cap.(Rs cr) 1306.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 525.00 532.75 524.00 529.00 494 48
27-03-2017 530.00 534.00 520.00 524.60 2522 120
24-03-2017 539.90 539.90 528.00 530.50 2065 129
23-03-2017 537.00 539.00 530.95 531.45 598 23
22-03-2017 535.75 541.60 528.05 532.50 303 30
21-03-2017 539.40 549.95 533.00 537.05 2394 186
20-03-2017 560.95 566.50 533.00 544.65 4350 366
17-03-2017 575.10 576.20 550.00 560.20 557 72
16-03-2017 581.40 583.75 559.05 567.55 561 55
15-03-2017 581.00 585.10 579.20 581.30 102 13
14-03-2017 578.00 584.00 574.00 578.00 1894 116
10-03-2017 580.00 580.95 565.00 570.95 409 44
09-03-2017 575.00 578.45 560.50 572.20 1165 87
08-03-2017 592.50 602.00 575.15 578.05 3678 300
07-03-2017 560.00 594.00 558.75 590.35 4591 403
06-03-2017 559.00 570.00 554.15 559.50 787 146
03-03-2017 544.00 567.00 544.00 550.35 2675 375
02-03-2017 575.00 575.00 544.00 549.65 1721 248
01-03-2017 544.00 608.80 540.00 572.80 16676 1486
28-02-2017 543.00 543.00 537.15 539.95 1325 61

Back to Top