You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE LIVE 15:40 | 21 Jul 521.90 -9.30
(-1.75%)
OPEN

544.95

HIGH

545.00

LOW

520.00

NSE 15:58 | 21 Jul 525.50 -5.05
(-0.95%)
OPEN

537.00

HIGH

546.50

LOW

520.25

OPEN 544.95
PREVIOUS CLOSE 531.20
VOLUME 3220
52-Week high 608.80
52-Week low 422.05
P/E 50.57
Mkt Cap.(Rs cr) 1,272
Buy Price 521.90
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 544.95
CLOSE 531.20
VOLUME 3220
52-Week high 608.80
52-Week low 422.05
P/E 50.57
Mkt Cap.(Rs cr) 1,272
Buy Price 521.90
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 544.95 545.00 520.00 521.90 3220 341
20-07-2017 506.40 584.70 497.25 531.20 28025 1595
19-07-2017 502.70 502.70 493.60 494.00 45 7
18-07-2017 492.75 503.00 492.00 502.75 527 16
17-07-2017 498.50 501.30 487.05 494.00 358 21
14-07-2017 499.70 505.40 490.35 503.15 431 31
13-07-2017 510.00 513.70 502.00 502.10 1442 133
12-07-2017 508.30 511.40 506.25 508.80 449 32
11-07-2017 511.85 511.85 505.00 506.45 290 11
10-07-2017 509.95 510.00 500.20 502.20 3184 121
07-07-2017 498.20 517.00 495.00 501.00 1619 83
06-07-2017 498.05 510.00 496.00 500.95 1847 48
05-07-2017 500.00 503.70 497.20 500.50 316 19
04-07-2017 500.00 500.00 492.00 492.05 185 36
03-07-2017 500.20 501.00 493.45 495.70 1341 79
30-06-2017 492.50 494.45 489.75 492.60 147 10
29-06-2017 497.80 497.80 492.50 492.50 269 9
28-06-2017 491.00 495.00 491.00 491.85 220 10
27-06-2017 493.20 496.60 490.00 491.50 1907 58
23-06-2017 492.75 498.70 490.00 492.95 2265 57

Back to Top