You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE LIVE 15:40 | 23 Nov 529.90 -2.45
(-0.46%)
OPEN

527.10

HIGH

535.00

LOW

515.25

NSE 15:40 | 23 Nov 524.25 -2.25
(-0.43%)
OPEN

527.00

HIGH

529.90

LOW

516.15

OPEN 527.10
PREVIOUS CLOSE 532.35
VOLUME 1969
52-Week high 608.80
52-Week low 422.05
P/E 42.09
Mkt Cap.(Rs cr) 1,291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 527.10
CLOSE 532.35
VOLUME 1969
52-Week high 608.80
52-Week low 422.05
P/E 42.09
Mkt Cap.(Rs cr) 1,291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 527.10 535.00 515.25 529.90 1969 62
22-11-2017 529.65 545.00 525.00 532.35 682 44
21-11-2017 535.00 537.00 527.00 537.00 260 10
20-11-2017 528.00 545.00 525.00 540.65 682 33
16-11-2017 520.00 541.90 520.00 541.90 643 41
15-11-2017 527.10 528.90 520.60 527.50 210 10
14-11-2017 535.00 538.00 530.35 537.20 867 47
13-11-2017 540.00 544.00 537.50 539.80 932 33
10-11-2017 544.00 549.80 533.70 533.85 282 25
09-11-2017 549.00 551.00 541.40 543.00 854 47
08-11-2017 545.00 550.00 538.60 540.80 855 59
07-11-2017 555.00 555.00 540.00 540.90 2958 101
06-11-2017 546.45 565.10 540.00 554.30 1423 104
03-11-2017 530.30 577.00 530.30 557.95 8106 321
02-11-2017 548.50 548.50 535.00 539.25 1648 78
01-11-2017 552.00 552.00 540.00 548.25 3043 158
31-10-2017 553.00 553.00 540.00 540.00 205 14
30-10-2017 545.00 550.00 533.00 545.75 2102 99
27-10-2017 526.00 542.00 520.05 533.30 9288 123
26-10-2017 529.00 549.80 525.20 526.50 3207 180

Back to Top