You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE LIVE 15:41 | 06 Dec 464.65 5.85
(1.28%)
OPEN

458.00

HIGH

468.50

LOW

455.00

NSE LIVE 15:44 | 06 Dec 462.50 -2.35
(-0.51%)
OPEN

469.90

HIGH

469.90

LOW

455.40

OPEN 458.00
PREVIOUS CLOSE 458.80
VOLUME 2203
52-Week high 570.00
52-Week low 425.00
P/E 45.82
Mkt Cap.(Rs cr) 1132.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 464.65
Sell Qty 66.00
OPEN 458.00
CLOSE 458.80
VOLUME 2203
52-Week high 570.00
52-Week low 425.00
P/E 45.82
Mkt Cap.(Rs cr) 1132.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 464.65
Sell Qty 66.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 455.00 465.00 425.00 458.80 861 53
02-12-2016 465.00 473.90 455.30 455.85 1354 96
01-12-2016 478.00 479.45 465.55 470.00 102 17
30-11-2016 483.00 484.75 468.05 482.10 303 48
29-11-2016 460.00 488.00 460.00 480.30 1661 41
28-11-2016 447.50 474.00 447.50 465.10 1130 126
25-11-2016 446.70 447.00 444.90 445.00 100 9
24-11-2016 439.80 449.00 435.50 437.50 602 36
23-11-2016 429.60 450.00 429.60 447.15 155 36
22-11-2016 427.10 430.00 426.00 428.80 840 44
21-11-2016 439.00 448.00 427.25 436.70 478 72
18-11-2016 440.00 445.40 435.00 438.70 474 50
17-11-2016 445.35 458.00 440.00 451.75 878 35
16-11-2016 450.00 455.00 430.00 436.90 845 62
15-11-2016 460.50 460.50 435.90 441.35 969 136
11-11-2016 471.00 475.65 462.00 468.90 1056 102
10-11-2016 465.00 480.00 465.00 475.95 2030 77
09-11-2016 458.25 472.50 448.85 456.85 1190 175
08-11-2016 470.00 472.00 459.00 464.90 680 47
07-11-2016 465.00 470.00 460.00 465.15 1038 104

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard