You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE LIVE 15:56 | 23 May 499.50 -9.70
(-1.90%)
OPEN

499.95

HIGH

504.90

LOW

498.05

NSE 15:31 | 23 May 499.20 -9.45
(-1.86%)
OPEN

505.95

HIGH

507.45

LOW

497.95

OPEN 499.95
PREVIOUS CLOSE 509.20
VOLUME 250
52-Week high 608.80
52-Week low 422.05
P/E 46.29
Mkt Cap.(Rs cr) 1,217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 499.95
CLOSE 509.20
VOLUME 250
52-Week high 608.80
52-Week low 422.05
P/E 46.29
Mkt Cap.(Rs cr) 1,217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 499.95 504.90 498.05 499.50 250 38
22-05-2017 511.00 513.35 508.00 509.20 690 25
19-05-2017 514.00 514.15 500.10 505.20 3185 147
18-05-2017 510.00 517.00 505.35 514.95 1791 68
17-05-2017 508.15 515.00 505.00 507.05 2034 83
16-05-2017 507.00 509.00 500.30 506.55 2112 57
15-05-2017 515.00 515.00 505.05 510.00 647 25
12-05-2017 509.35 514.65 508.05 514.65 456 23
11-05-2017 508.00 514.10 507.00 511.45 652 47
10-05-2017 515.65 515.65 500.00 505.05 2029 84
09-05-2017 511.80 516.00 505.00 508.75 4791 108
08-05-2017 512.00 520.00 505.35 508.65 2490 155
05-05-2017 527.85 530.00 510.00 512.25 8240 272
04-05-2017 523.00 535.00 523.00 530.45 3996 152
03-05-2017 549.75 550.65 527.00 542.75 1967 167
02-05-2017 538.00 559.00 534.25 544.60 3566 227
28-04-2017 532.00 546.50 522.05 540.80 1105 74
27-04-2017 526.05 534.65 526.00 531.05 1333 55
26-04-2017 534.10 535.95 524.20 525.45 1206 108
25-04-2017 527.50 547.30 527.00 539.10 1723 194

Back to Top