You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE LIVE 15:40 | 20 Jan 483.00 -16.60
(-3.32%)
OPEN

495.00

HIGH

495.00

LOW

475.00

NSE LIVE 15:41 | 20 Jan 483.35 -11.75
(-2.37%)
OPEN

493.00

HIGH

495.95

LOW

472.55

OPEN 495.00
PREVIOUS CLOSE 499.60
VOLUME 7502
52-Week high 560.00
52-Week low 422.05
P/E 44.31
Mkt Cap.(Rs cr) 1177.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 495.00
CLOSE 499.60
VOLUME 7502
52-Week high 560.00
52-Week low 422.05
P/E 44.31
Mkt Cap.(Rs cr) 1177.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 495.00 495.00 475.00 483.00 7502 528
19-01-2017 458.00 521.50 458.00 499.60 87035 4454
18-01-2017 459.00 459.00 444.25 448.20 922 32
17-01-2017 456.00 458.95 452.00 458.00 199 9
16-01-2017 461.00 461.00 457.00 457.25 261 8
13-01-2017 462.00 466.85 453.00 459.95 3309 17
12-01-2017 460.00 465.00 460.00 464.95 112 4
11-01-2017 458.95 469.00 458.95 465.00 2829 40
10-01-2017 458.00 458.00 450.00 455.90 1665 51
09-01-2017 459.00 460.00 459.00 459.90 12 3
06-01-2017 453.80 455.00 450.00 455.00 143 12
05-01-2017 450.00 459.00 450.00 458.80 138 12
04-01-2017 457.90 461.40 450.00 460.00 4549 52
03-01-2017 456.70 461.75 453.00 460.50 547 33
02-01-2017 462.00 462.00 457.00 458.80 344 25
30-12-2016 453.05 462.15 453.05 461.70 190 24
29-12-2016 457.80 459.90 450.00 459.75 66 13
28-12-2016 451.00 455.00 450.05 454.20 838 7
27-12-2016 459.90 459.90 450.15 453.70 201 10
26-12-2016 437.00 459.95 435.00 451.25 974 55

Back to Top