You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE LIVE 15:40 | 20 Sep 527.65 2.65
(0.50%)
OPEN

526.60

HIGH

536.00

LOW

522.00

NSE 15:31 | 20 Sep 528.75 2.40
(0.46%)
OPEN

529.95

HIGH

532.30

LOW

521.25

OPEN 526.60
PREVIOUS CLOSE 525.00
VOLUME 928
52-Week high 608.80
52-Week low 422.05
P/E 47.62
Mkt Cap.(Rs cr) 1,286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 526.60
CLOSE 525.00
VOLUME 928
52-Week high 608.80
52-Week low 422.05
P/E 47.62
Mkt Cap.(Rs cr) 1,286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 521.25 525.00 521.25 525.00 196 6
18-09-2017 533.90 534.00 522.50 529.05 1348 76
15-09-2017 540.00 544.00 518.75 523.55 2034 112
14-09-2017 525.00 539.00 520.00 538.40 406 30
13-09-2017 517.70 534.00 517.70 520.35 287 25
12-09-2017 532.00 532.00 515.20 522.00 826 53
11-09-2017 530.00 534.10 525.10 534.10 395 33
08-09-2017 526.95 536.00 526.95 534.80 501 28
07-09-2017 537.00 541.00 534.60 540.00 55 8
06-09-2017 542.45 554.95 537.15 546.15 391 50
05-09-2017 543.80 544.45 536.00 541.10 884 43
04-09-2017 548.50 557.75 539.50 540.10 831 42
01-09-2017 548.95 548.95 538.20 548.80 2444 41
31-08-2017 537.00 548.95 535.40 539.20 283 19
30-08-2017 543.65 544.90 540.65 544.50 333 26
29-08-2017 540.00 550.00 534.10 540.05 689 43
28-08-2017 539.90 540.00 529.95 531.65 399 27
24-08-2017 545.00 553.35 540.00 542.90 3612 129
23-08-2017 528.25 550.00 525.00 542.50 1512 107
22-08-2017 519.35 532.00 518.45 529.55 974 98

Back to Top