You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE LIVE 15:40 | 25 Apr 539.10 9.10
(1.72%)
OPEN

527.50

HIGH

547.30

LOW

527.00

NSE 15:30 | 25 Apr 543.15 14.00
(2.65%)
OPEN

529.50

HIGH

549.00

LOW

525.75

OPEN 527.50
PREVIOUS CLOSE 530.00
VOLUME 1723
52-Week high 608.80
52-Week low 422.05
P/E 49.46
Mkt Cap.(Rs cr) 1313.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 527.50
CLOSE 530.00
VOLUME 1723
52-Week high 608.80
52-Week low 422.05
P/E 49.46
Mkt Cap.(Rs cr) 1313.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 527.50 547.30 527.00 539.10 1723 194
24-04-2017 534.55 541.20 529.80 530.00 1099 66
21-04-2017 570.95 570.95 538.40 539.65 999 93
20-04-2017 565.25 565.25 554.00 554.00 2084 69
19-04-2017 565.10 571.00 555.55 569.00 1339 154
18-04-2017 565.30 572.00 556.30 565.10 514 63
17-04-2017 578.40 580.00 560.15 571.30 838 39
13-04-2017 565.00 574.50 555.55 567.10 4565 44
12-04-2017 577.00 577.00 553.25 561.30 782 63
11-04-2017 558.90 569.95 556.10 566.00 486 56
10-04-2017 558.00 566.75 556.20 560.45 459 38
07-04-2017 569.50 573.50 555.85 558.35 585 52
06-04-2017 562.45 570.00 560.00 565.80 441 46
05-04-2017 562.85 571.00 559.00 561.75 1107 85
03-04-2017 548.95 561.80 547.50 557.10 333 42
31-03-2017 538.80 545.00 538.25 541.80 328 28
30-03-2017 533.70 540.00 528.55 531.55 999 84
28-03-2017 525.00 532.75 524.00 529.00 494 48
27-03-2017 530.00 534.00 520.00 524.60 2522 120
24-03-2017 539.90 539.90 528.00 530.50 2065 129

Back to Top