You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE 15:40 | 17 Jan 720.60 -41.00
(-5.38%)
OPEN

765.00

HIGH

765.00

LOW

711.60

NSE 15:46 | 17 Jan 723.55 -40.65
(-5.32%)
OPEN

770.00

HIGH

770.00

LOW

706.95

OPEN 765.00
PREVIOUS CLOSE 761.60
VOLUME 11474
52-Week high 815.00
52-Week low 444.25
P/E 55.86
Mkt Cap.(Rs cr) 1,756
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 765.00
CLOSE 761.60
VOLUME 11474
52-Week high 815.00
52-Week low 444.25
P/E 55.86
Mkt Cap.(Rs cr) 1,756
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 765.00 765.00 711.60 720.60 11474 720
16-01-2018 750.00 815.00 750.00 761.60 16958 1113
15-01-2018 750.00 752.90 743.00 749.00 614 31
12-01-2018 747.50 747.50 727.20 736.50 757 44
11-01-2018 737.05 745.00 730.95 739.80 1155 79
10-01-2018 750.00 750.00 735.10 739.55 406 34
09-01-2018 747.50 760.00 740.00 742.60 2371 131
08-01-2018 746.00 761.00 728.70 742.50 2257 136
05-01-2018 735.00 768.00 729.20 747.95 3333 154
04-01-2018 721.00 735.00 716.05 727.50 2269 90
03-01-2018 710.00 721.00 710.00 713.70 1269 54
02-01-2018 709.10 714.00 697.10 699.70 2439 99
01-01-2018 712.00 725.50 705.00 711.30 1033 79
29-12-2017 708.00 736.90 708.00 711.20 1434 120
28-12-2017 720.35 723.05 705.10 714.75 985 74
27-12-2017 742.80 743.35 707.90 719.05 2925 168
26-12-2017 735.00 751.00 728.00 742.75 7978 146
22-12-2017 743.55 751.85 732.25 735.70 2354 116
21-12-2017 740.00 750.00 736.00 738.35 4219 186
20-12-2017 720.05 745.00 720.05 731.75 5154 354

Back to Top