You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE LIVE 15:40 | 27 Feb 545.05 0.05
(0.01%)
OPEN

531.10

HIGH

551.65

LOW

531.00

NSE LIVE 15:31 | 27 Feb 544.30 -2.05
(-0.38%)
OPEN

537.20

HIGH

552.90

LOW

537.10

OPEN 531.10
PREVIOUS CLOSE 545.00
VOLUME 4426
52-Week high 565.00
52-Week low 422.05
P/E 50.00
Mkt Cap.(Rs cr) 1328.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 531.10
CLOSE 545.00
VOLUME 4426
52-Week high 565.00
52-Week low 422.05
P/E 50.00
Mkt Cap.(Rs cr) 1328.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 531.10 551.65 531.00 545.05 4426 217
23-02-2017 536.00 547.00 536.00 545.00 2052 84
22-02-2017 545.00 548.00 535.00 537.75 1819 117
21-02-2017 551.50 565.00 544.50 545.20 1626 147
20-02-2017 535.00 551.90 535.00 549.25 1881 160
17-02-2017 530.00 535.70 523.00 531.25 4457 150
16-02-2017 518.45 532.20 518.45 527.55 629 64
15-02-2017 521.50 528.00 519.00 523.45 1848 80
14-02-2017 526.15 528.50 521.10 526.70 1886 78
13-02-2017 528.00 530.00 524.00 524.05 2196 189
10-02-2017 530.00 542.50 527.50 532.20 2838 214
09-02-2017 519.70 539.85 519.00 523.90 613 59
08-02-2017 525.35 530.00 512.70 519.50 3032 163
07-02-2017 524.40 539.00 524.40 527.65 1723 130
06-02-2017 514.00 535.00 512.95 526.85 3879 296
03-02-2017 508.00 517.95 508.00 513.50 1608 186
02-02-2017 497.05 524.00 493.15 511.70 9180 664
01-02-2017 494.60 503.00 489.00 493.30 2861 143
31-01-2017 504.05 504.05 492.00 495.25 1591 128
30-01-2017 497.90 514.00 497.00 502.80 11508 771

Back to Top