You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE 00:00 | 25 May 680.90 7.20
(1.07%)
OPEN

679.95

HIGH

695.00

LOW

670.00

NSE 00:00 | 25 May 688.15 16.60
(2.47%)
OPEN

660.10

HIGH

697.00

LOW

660.10

OPEN 679.95
PREVIOUS CLOSE 673.70
VOLUME 903
52-Week high 820.00
52-Week low 480.05
P/E 52.42
Mkt Cap.(Rs cr) 1,659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 679.95
CLOSE 673.70
VOLUME 903
52-Week high 820.00
52-Week low 480.05
P/E 52.42
Mkt Cap.(Rs cr) 1,659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 679.95 695.00 670.00 680.90 903 170
24-05-2018 674.75 680.00 669.00 673.70 1730 93
23-05-2018 675.00 695.50 675.00 678.30 429 46
22-05-2018 674.85 686.15 663.00 676.50 101125 62
21-05-2018 705.05 705.85 665.80 679.00 618 92
18-05-2018 698.20 710.00 692.50 702.65 2124 113
17-05-2018 679.10 714.00 675.00 705.75 6425 316
16-05-2018 688.80 700.00 675.00 678.45 832 81
15-05-2018 680.80 707.35 680.80 688.75 1571 122
14-05-2018 679.00 697.10 679.00 685.60 2120 93
11-05-2018 680.10 699.30 674.80 685.90 2566 136
10-05-2018 708.00 708.00 680.00 686.20 6401 240
09-05-2018 728.00 735.00 700.00 712.40 1273 81
08-05-2018 715.00 732.10 715.00 728.85 3413 115
07-05-2018 717.45 722.00 694.95 718.10 1970 161
04-05-2018 687.90 716.85 687.90 712.10 5106 190
03-05-2018 718.00 719.00 688.85 694.30 2854 144
02-05-2018 700.05 721.90 695.00 708.05 2816 192
30-04-2018 720.00 727.05 691.05 694.25 5545 277
27-04-2018 715.00 738.95 715.00 722.45 7262 373

Back to Top