You are here » Home » Companies » Company Overview » AGS Infotech Ltd

AGS Infotech Ltd.

BSE: 533314 Sector: IT
NSE: N.A. ISIN Code: INE966E01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

AGS Infotech Ltd. (AGSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2012 19.25 19.25 17.85 17.85 187705 40
09-10-2012 18.75 18.75 18.75 18.75 11500 12
08-10-2012 20.00 20.00 18.10 19.70 141041 30
05-10-2012 19.90 19.90 19.05 19.05 11512 11
04-10-2012 21.90 21.90 20.00 20.00 23 3
03-10-2012 21.00 21.00 21.00 21.00 25 2
01-10-2012 21.90 21.90 20.10 20.10 700 3
27-09-2012 20.75 21.65 20.00 20.40 10460 36
26-09-2012 22.20 22.20 20.35 20.75 20924 14
25-09-2012 21.70 23.25 21.20 21.25 12131 52
24-09-2012 22.30 22.30 22.30 22.30 202 2
21-09-2012 23.45 23.45 23.45 23.45 3600 9
20-09-2012 25.90 25.90 24.65 24.65 120 4
18-09-2012 25.90 25.90 25.90 25.90 500 1
14-09-2012 27.00 27.15 25.00 25.00 4700 7
12-09-2012 26.85 26.85 24.45 25.90 5020 5
11-09-2012 25.00 25.70 24.75 25.70 11025 40
08-09-2012 26.00 26.00 26.00 26.00 10 1
07-09-2012 23.90 26.30 23.90 25.30 20602 24
06-09-2012 25.15 25.15 25.15 25.15 10 1

Back to Top