You are here » Home » Companies » Company Overview » AGS Infotech Ltd

AGS Infotech Ltd.

BSE: 533314 Sector: IT
NSE: N.A. ISIN Code: INE966E01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

AGS Infotech Ltd. (AGSINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2012 19.25 19.25 17.85 17.85 187705 40
09-10-2012 18.75 18.75 18.75 18.75 11500 12
08-10-2012 20.00 20.00 18.10 19.70 141041 30
05-10-2012 19.90 19.90 19.05 19.05 11512 11
04-10-2012 21.90 21.90 20.00 20.00 23 3
03-10-2012 21.00 21.00 21.00 21.00 25 2
01-10-2012 21.90 21.90 20.10 20.10 700 3
27-09-2012 20.75 21.65 20.00 20.40 10460 36
26-09-2012 22.20 22.20 20.35 20.75 20924 14
25-09-2012 21.70 23.25 21.20 21.25 12131 52
24-09-2012 22.30 22.30 22.30 22.30 202 2
21-09-2012 23.45 23.45 23.45 23.45 3600 9
20-09-2012 25.90 25.90 24.65 24.65 120 4
18-09-2012 25.90 25.90 25.90 25.90 500 1
14-09-2012 27.00 27.15 25.00 25.00 4700 7
12-09-2012 26.85 26.85 24.45 25.90 5020 5
11-09-2012 25.00 25.70 24.75 25.70 11025 40
08-09-2012 26.00 26.00 26.00 26.00 10 1
07-09-2012 23.90 26.30 23.90 25.30 20602 24
06-09-2012 25.15 25.15 25.15 25.15 10 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard