You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 15:40 | 28 Apr 352.55 7.55
(2.19%)
OPEN

347.00

HIGH

354.00

LOW

342.00

NSE 15:30 | 28 Apr 351.70 7.90
(2.30%)
OPEN

350.00

HIGH

355.00

LOW

340.05

OPEN 347.00
PREVIOUS CLOSE 345.00
VOLUME 1814
52-Week high 381.00
52-Week low 240.00
P/E 25.57
Mkt Cap.(Rs cr) 2362.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 347.00
CLOSE 345.00
VOLUME 1814
52-Week high 381.00
52-Week low 240.00
P/E 25.57
Mkt Cap.(Rs cr) 2362.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 347.00 354.00 342.00 352.55 1814 128
27-04-2017 352.00 352.10 338.90 345.00 2670 160
26-04-2017 362.00 362.00 343.00 349.00 7637 228
25-04-2017 361.25 363.00 350.25 359.90 5220 187
24-04-2017 381.00 381.00 354.80 360.50 4553 187
21-04-2017 361.00 363.55 356.00 358.55 11086 270
20-04-2017 343.30 357.55 343.30 352.50 14705 514
19-04-2017 331.60 342.50 326.00 341.20 10562 430
18-04-2017 330.15 334.90 323.10 325.60 8270 311
17-04-2017 341.00 341.00 324.70 326.70 255466 863
13-04-2017 335.00 342.70 330.20 333.95 11317 351
12-04-2017 337.00 344.90 328.15 342.90 7520 290
11-04-2017 330.80 347.80 330.80 339.85 6624 312
10-04-2017 345.00 350.50 329.10 331.45 9302 477
07-04-2017 327.65 354.00 323.45 342.85 37210 871
06-04-2017 323.00 327.25 315.00 325.05 4124 108
05-04-2017 323.00 327.00 320.00 322.45 1414 95
03-04-2017 315.00 326.65 315.00 323.40 7790 178
31-03-2017 312.50 316.70 307.10 311.70 8815 209
30-03-2017 307.00 318.60 303.40 311.20 13882 319

Back to Top