You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE 11:19 | 22 Feb 355.00 -2.25
(-0.63%)
OPEN

355.00

HIGH

362.00

LOW

351.00

NSE 11:11 | 22 Feb 353.00 -4.20
(-1.18%)
OPEN

350.85

HIGH

358.95

LOW

350.15

OPEN 355.00
PREVIOUS CLOSE 357.25
VOLUME 236
52-Week high 425.70
52-Week low 236.00
P/E 22.70
Mkt Cap.(Rs cr) 2,379
Buy Price 351.05
Buy Qty 13.00
Sell Price 357.65
Sell Qty 12.00
OPEN 355.00
CLOSE 357.25
VOLUME 236
52-Week high 425.70
52-Week low 236.00
P/E 22.70
Mkt Cap.(Rs cr) 2,379
Buy Price 351.05
Buy Qty 13.00
Sell Price 357.65
Sell Qty 12.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 348.00 365.70 345.85 357.25 5163 223
20-02-2018 347.00 352.00 343.95 348.75 295 18
19-02-2018 348.05 350.00 336.85 344.20 1878 94
16-02-2018 346.00 352.00 341.30 342.55 757 53
15-02-2018 345.90 345.90 343.15 344.15 1368 23
12-02-2018 353.85 353.85 338.80 341.50 1241 40
09-02-2018 342.10 349.30 338.70 340.40 1470 34
08-02-2018 341.00 354.00 329.00 337.00 8839 120
07-02-2018 319.70 353.65 310.00 342.00 8138 271
06-02-2018 337.00 349.00 309.00 316.00 419 65
05-02-2018 322.00 341.20 315.20 320.20 1190 97
02-02-2018 353.45 353.45 331.10 331.75 4154 170
01-02-2018 352.05 355.00 350.20 353.85 552 20
31-01-2018 354.00 358.00 345.00 350.00 8602 182
30-01-2018 342.00 355.60 338.65 349.85 2653 72
29-01-2018 334.15 347.70 334.15 342.20 2362 130
25-01-2018 354.00 359.00 330.10 335.35 4038 178
24-01-2018 350.30 362.45 340.00 347.00 5246 200
23-01-2018 368.00 368.45 348.05 349.85 4191 125
22-01-2018 370.50 375.00 363.25 365.20 9343 233

Back to Top