You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 15:40 | 17 Oct 287.95 1.55
(0.54%)
OPEN

289.20

HIGH

290.50

LOW

280.00

NSE 15:31 | 17 Oct 287.30 -1.10
(-0.38%)
OPEN

291.55

HIGH

292.70

LOW

286.60

OPEN 289.20
PREVIOUS CLOSE 286.40
VOLUME 455
52-Week high 409.00
52-Week low 236.00
P/E 20.52
Mkt Cap.(Rs cr) 1,929
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.20
CLOSE 286.40
VOLUME 455
52-Week high 409.00
52-Week low 236.00
P/E 20.52
Mkt Cap.(Rs cr) 1,929
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 289.20 290.50 280.00 287.95 455 22
16-10-2017 291.80 294.50 285.50 286.40 3086 127
13-10-2017 295.15 297.00 293.10 293.60 587 19
12-10-2017 293.20 300.00 290.00 299.30 2188 78
11-10-2017 293.00 301.90 292.10 294.85 6172 106
10-10-2017 292.65 301.50 289.55 293.60 2418 97
09-10-2017 292.50 294.80 292.50 292.60 1409 39
06-10-2017 296.00 298.90 290.00 292.15 4646 156
05-10-2017 330.00 330.00 291.00 293.10 11353 289
04-10-2017 313.80 317.85 297.00 300.20 62656 697
03-10-2017 305.30 308.85 300.00 301.50 55095 132
29-09-2017 312.50 321.50 297.90 304.40 9465 233
28-09-2017 300.30 320.00 300.30 313.00 4120 146
27-09-2017 303.50 304.00 300.05 300.75 3939 107
26-09-2017 303.40 305.00 300.10 301.75 5189 194
25-09-2017 325.00 325.00 285.05 303.10 7950 523
22-09-2017 315.00 322.00 308.20 315.25 3705 147
21-09-2017 326.00 328.00 316.00 318.30 5030 228
20-09-2017 325.00 328.95 320.00 321.70 7956 286
19-09-2017 304.00 326.00 301.90 318.75 19254 562

Back to Top