You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 15:40 | 11 Dec 359.10 -4.30
(-1.18%)
OPEN

361.90

HIGH

364.50

LOW

356.60

NSE 15:31 | 11 Dec 364.55 4.55
(1.26%)
OPEN

360.80

HIGH

365.60

LOW

359.00

OPEN 361.90
PREVIOUS CLOSE 363.40
VOLUME 330
52-Week high 409.00
52-Week low 236.00
P/E 24.04
Mkt Cap.(Rs cr) 2,406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 361.90
CLOSE 363.40
VOLUME 330
52-Week high 409.00
52-Week low 236.00
P/E 24.04
Mkt Cap.(Rs cr) 2,406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 358.75 365.05 356.85 363.40 3122 70
07-12-2017 359.85 361.50 355.65 357.70 2750 77
06-12-2017 374.50 374.50 360.10 362.55 636 51
05-12-2017 376.50 379.10 372.00 373.45 1066 43
04-12-2017 374.00 387.00 372.70 374.65 2658 86
01-12-2017 375.05 376.10 370.65 371.80 924 44
30-11-2017 375.00 375.00 370.10 371.00 545 28
29-11-2017 376.05 377.00 373.00 375.80 2586 44
28-11-2017 372.00 375.80 371.05 373.35 1149 45
27-11-2017 377.90 380.00 372.00 376.10 3458 140
24-11-2017 376.00 379.95 368.25 370.30 4120 181
23-11-2017 360.00 376.90 360.00 370.65 15082 418
22-11-2017 360.05 376.00 358.85 361.30 2571 118
21-11-2017 347.00 363.00 347.00 355.80 6468 262
20-11-2017 339.00 350.00 336.00 348.45 8464 135
16-11-2017 321.05 339.50 316.40 327.95 11176 486
15-11-2017 326.00 326.20 315.40 318.45 1590 60
14-11-2017 330.20 330.20 320.00 323.30 2173 96
13-11-2017 334.00 334.00 320.60 324.00 6237 236
10-11-2017 338.00 342.85 328.00 332.35 6397 212

Back to Top