You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 10:00 | 23 Jun 330.00 -1.90
(-0.57%)
OPEN

335.00

HIGH

335.10

LOW

330.00

NSE 10:37 | 23 Jun 328.45 -4.20
(-1.26%)
OPEN

333.05

HIGH

333.05

LOW

328.00

OPEN 335.00
PREVIOUS CLOSE 331.90
VOLUME 3553
52-Week high 409.00
52-Week low 240.00
P/E 25.70
Mkt Cap.(Rs cr) 2,211
Buy Price 326.00
Buy Qty 25.00
Sell Price 332.95
Sell Qty 50.00
OPEN 335.00
CLOSE 331.90
VOLUME 3553
52-Week high 409.00
52-Week low 240.00
P/E 25.70
Mkt Cap.(Rs cr) 2,211
Buy Price 326.00
Buy Qty 25.00
Sell Price 332.95
Sell Qty 50.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 335.90 337.05 327.00 331.90 4802 144
21-06-2017 320.10 334.00 318.25 331.65 6239 160
20-06-2017 328.00 334.00 318.00 320.15 6325 200
19-06-2017 320.50 330.00 290.00 320.55 5218 138
16-06-2017 320.00 324.00 315.00 316.60 4023 85
15-06-2017 332.00 332.00 320.20 321.80 1945 60
14-06-2017 338.00 338.00 322.00 328.95 7666 99
13-06-2017 336.00 337.15 327.90 333.75 3316 87
12-06-2017 336.00 339.00 329.10 333.40 4452 132
09-06-2017 335.80 335.80 330.00 333.40 1838 66
08-06-2017 335.00 336.50 334.00 335.10 4382 136
07-06-2017 334.00 345.00 330.25 333.80 8814 270
06-06-2017 332.00 335.00 323.50 334.15 6166 214
05-06-2017 351.00 351.00 328.15 330.25 8771 325
02-06-2017 348.00 348.50 335.30 345.65 6004 161
01-06-2017 353.00 354.30 344.95 349.95 13663 253
31-05-2017 365.00 365.00 345.00 350.20 4391 203
30-05-2017 383.00 386.65 366.75 376.70 3569 126
29-05-2017 384.50 385.00 368.50 380.10 2513 69
26-05-2017 380.75 388.95 370.80 384.20 2068 106

Back to Top