You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 13:46 | 20 Feb 298.55 1.55
(0.52%)
OPEN

295.00

HIGH

301.00

LOW

295.00

NSE LIVE 13:53 | 20 Feb 300.15 1.85
(0.62%)
OPEN

295.00

HIGH

301.00

LOW

293.20

OPEN 295.00
PREVIOUS CLOSE 297.00
VOLUME 9188
52-Week high 336.20
52-Week low 210.00
P/E 21.65
Mkt Cap.(Rs cr) 2000.28
Buy Price 298.60
Buy Qty 50.00
Sell Price 300.85
Sell Qty 5.00
OPEN 295.00
CLOSE 297.00
VOLUME 9188
52-Week high 336.20
52-Week low 210.00
P/E 21.65
Mkt Cap.(Rs cr) 2000.28
Buy Price 298.60
Buy Qty 50.00
Sell Price 300.85
Sell Qty 5.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 296.00 299.00 294.00 297.00 8009 187
16-02-2017 295.00 298.60 293.00 297.45 4783 169
15-02-2017 296.00 298.00 294.00 295.45 8144 172
14-02-2017 295.00 298.00 292.30 297.60 10208 171
13-02-2017 289.00 295.00 287.00 294.95 8434 155
10-02-2017 293.05 294.00 290.00 291.25 4982 160
09-02-2017 294.00 295.50 290.00 291.50 4139 254
08-02-2017 292.00 295.00 290.00 290.05 3754 155
07-02-2017 283.00 300.00 280.00 291.50 7035 274
06-02-2017 276.75 284.35 276.15 281.00 4873 286
03-02-2017 273.00 275.00 270.00 274.95 6804 335
02-02-2017 275.00 278.25 269.00 270.85 8018 327
01-02-2017 271.00 277.75 271.00 272.55 4713 112
31-01-2017 270.00 274.00 269.25 273.15 10695 260
30-01-2017 268.00 275.00 268.00 271.15 4675 111
27-01-2017 270.00 284.85 266.25 269.95 3779 141
25-01-2017 270.00 270.10 267.00 269.00 12775 94
24-01-2017 273.00 273.00 265.60 266.90 3547 102
23-01-2017 272.00 278.95 269.70 273.85 2605 70
20-01-2017 275.00 275.10 270.70 274.75 3210 103

Back to Top