You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 15:26 | 23 Jan 273.85 -0.90
(-0.33%)
OPEN

272.00

HIGH

278.95

LOW

269.70

NSE LIVE 15:31 | 23 Jan 271.90 -1.20
(-0.44%)
OPEN

275.00

HIGH

284.70

LOW

270.10

OPEN 272.00
PREVIOUS CLOSE 274.75
VOLUME 2605
52-Week high 336.20
52-Week low 210.00
P/E 20.90
Mkt Cap.(Rs cr) 1834.79
Buy Price 270.20
Buy Qty 20.00
Sell Price 273.85
Sell Qty 9.00
OPEN 272.00
CLOSE 274.75
VOLUME 2605
52-Week high 336.20
52-Week low 210.00
P/E 20.90
Mkt Cap.(Rs cr) 1834.79
Buy Price 270.20
Buy Qty 20.00
Sell Price 273.85
Sell Qty 9.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 272.00 278.95 269.70 273.85 2605 70
20-01-2017 275.00 275.10 270.70 274.75 3210 103
19-01-2017 280.00 281.00 275.10 276.95 3651 104
18-01-2017 295.00 296.95 277.00 278.70 3515 156
17-01-2017 270.80 278.85 270.00 273.70 4406 126
16-01-2017 264.00 270.00 257.00 270.00 5369 158
13-01-2017 264.00 264.50 260.05 264.00 3142 58
12-01-2017 262.00 265.00 260.60 262.15 3011 63
11-01-2017 260.00 264.95 259.00 264.95 2532 67
10-01-2017 257.25 260.25 251.50 259.95 5725 180
09-01-2017 255.00 256.25 250.00 252.50 1286 40
06-01-2017 252.00 252.00 249.00 251.25 544 22
05-01-2017 254.50 256.45 250.05 253.35 2829 94
04-01-2017 258.00 259.20 249.00 250.40 994 42
03-01-2017 265.00 267.00 256.10 256.70 1625 50
02-01-2017 258.00 265.00 258.00 263.85 1831 46
30-12-2016 255.00 262.00 255.00 258.00 4306 81
29-12-2016 259.00 261.00 257.00 258.60 4991 87
28-12-2016 256.00 259.80 254.70 258.00 3564 45
27-12-2016 252.00 256.75 250.00 255.15 965 41

Back to Top