You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 15:40 | 26 May 384.20 10.75
(2.88%)
OPEN

380.75

HIGH

388.95

LOW

370.80

NSE 15:31 | 26 May 385.00 9.95
(2.65%)
OPEN

384.00

HIGH

392.00

LOW

366.40

OPEN 380.75
PREVIOUS CLOSE 373.45
VOLUME 2068
52-Week high 409.00
52-Week low 240.00
P/E 27.86
Mkt Cap.(Rs cr) 2,574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.75
CLOSE 373.45
VOLUME 2068
52-Week high 409.00
52-Week low 240.00
P/E 27.86
Mkt Cap.(Rs cr) 2,574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 380.75 388.95 370.80 384.20 2068 106
25-05-2017 366.00 378.35 358.45 373.45 1719 87
24-05-2017 362.00 372.00 356.90 361.40 1430 70
23-05-2017 362.00 364.10 352.30 361.20 3288 162
22-05-2017 389.00 389.00 354.00 363.95 6020 332
19-05-2017 378.90 381.80 355.00 370.50 4717 302
18-05-2017 392.80 396.20 375.95 389.35 11332 275
17-05-2017 396.00 401.55 393.00 395.20 536 20
16-05-2017 400.05 404.05 395.00 396.00 310 30
15-05-2017 399.50 403.00 391.30 397.35 4760 184
12-05-2017 393.70 403.15 390.00 397.25 28963 232
11-05-2017 387.50 409.00 384.00 395.95 5217 198
10-05-2017 385.00 394.00 384.10 385.50 4308 151
09-05-2017 380.20 385.00 374.70 384.10 4388 181
08-05-2017 381.90 383.65 371.50 377.60 2582 133
05-05-2017 366.00 377.00 366.00 374.85 5268 160
04-05-2017 356.20 363.30 348.10 361.55 2992 140
03-05-2017 354.00 359.00 350.00 358.90 2856 111
02-05-2017 351.50 352.60 344.90 346.55 8787 240
28-04-2017 347.00 354.00 342.00 352.55 1814 128

Back to Top