You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 10:50 | 21 Jul 296.90 6.85
(2.36%)
OPEN

295.00

HIGH

297.00

LOW

292.45

NSE 10:35 | 21 Jul 292.95 0.30
(0.10%)
OPEN

291.25

HIGH

296.75

LOW

291.25

OPEN 295.00
PREVIOUS CLOSE 290.05
VOLUME 3519
52-Week high 409.00
52-Week low 240.00
P/E 23.12
Mkt Cap.(Rs cr) 1,989
Buy Price 294.00
Buy Qty 1.00
Sell Price 296.90
Sell Qty 82.00
OPEN 295.00
CLOSE 290.05
VOLUME 3519
52-Week high 409.00
52-Week low 240.00
P/E 23.12
Mkt Cap.(Rs cr) 1,989
Buy Price 294.00
Buy Qty 1.00
Sell Price 296.90
Sell Qty 82.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 293.15 294.15 289.80 290.05 113812 96
19-07-2017 304.60 304.60 290.00 293.15 2672 105
18-07-2017 293.80 303.00 290.90 297.65 5378 176
17-07-2017 297.50 298.50 291.40 293.45 7108 174
14-07-2017 300.00 300.10 292.25 294.45 5519 171
13-07-2017 295.00 309.90 290.65 296.15 17516 483
12-07-2017 325.00 325.00 290.50 294.70 11093 287
11-07-2017 335.95 337.00 315.00 315.65 6313 203
10-07-2017 340.00 340.00 326.50 329.60 14240 295
07-07-2017 357.00 357.00 346.70 349.95 5550 61
06-07-2017 351.80 362.00 351.00 355.75 9753 370
05-07-2017 335.00 352.00 331.20 349.20 9833 253
04-07-2017 337.70 338.25 333.20 333.85 2208 63
03-07-2017 322.80 336.50 321.50 334.90 6506 150
30-06-2017 323.85 324.05 318.85 323.50 1230 20
29-06-2017 325.00 326.35 318.00 321.05 1851 57
28-06-2017 382.90 382.90 317.00 323.65 2442 91
27-06-2017 331.90 331.90 317.55 319.10 4309 103
23-06-2017 335.00 335.10 324.00 325.95 6356 151
22-06-2017 335.90 337.05 327.00 331.90 4802 144

Back to Top