You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 14:10 | 23 Mar 315.00 -0.15
(-0.05%)
OPEN

315.90

HIGH

319.50

LOW

314.00

NSE LIVE 14:16 | 23 Mar 314.05 -1.10
(-0.35%)
OPEN

317.60

HIGH

319.90

LOW

313.05

OPEN 315.90
PREVIOUS CLOSE 315.15
VOLUME 3795
52-Week high 336.20
52-Week low 240.00
P/E 22.84
Mkt Cap.(Rs cr) 2110.50
Buy Price 315.00
Buy Qty 4.00
Sell Price 317.00
Sell Qty 9.00
OPEN 315.90
CLOSE 315.15
VOLUME 3795
52-Week high 336.20
52-Week low 240.00
P/E 22.84
Mkt Cap.(Rs cr) 2110.50
Buy Price 315.00
Buy Qty 4.00
Sell Price 317.00
Sell Qty 9.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 319.00 320.00 313.00 315.15 5468 158
21-03-2017 320.00 321.00 318.00 320.05 2986 121
20-03-2017 321.00 323.85 309.10 318.50 9616 527
17-03-2017 309.00 327.95 309.00 324.00 32530 777
16-03-2017 312.00 313.60 309.00 311.00 4258 158
15-03-2017 313.00 313.00 307.50 310.10 3332 122
14-03-2017 312.00 317.00 308.00 310.20 8258 227
10-03-2017 310.80 312.50 299.00 299.90 4382 160
09-03-2017 303.00 313.00 300.40 311.10 1458 90
08-03-2017 308.00 311.50 297.10 301.65 7527 404
07-03-2017 307.00 315.00 304.05 306.50 3627 225
06-03-2017 315.00 320.00 306.00 306.95 6659 173
03-03-2017 321.65 322.00 314.15 318.40 3059 110
02-03-2017 312.50 321.90 312.50 318.80 7380 323
01-03-2017 324.00 324.90 315.00 316.60 3786 180
28-02-2017 308.85 323.00 305.00 317.15 16953 312
27-02-2017 307.00 310.50 304.00 308.35 3641 108
23-02-2017 300.00 306.00 299.00 305.30 2935 142
22-02-2017 304.00 304.00 299.00 300.10 3386 85
21-02-2017 297.00 304.00 297.00 302.50 7871 220

Back to Top