You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 15:40 | 23 Aug 282.95 2.40
(0.86%)
OPEN

297.00

HIGH

304.50

LOW

276.80

NSE 15:31 | 23 Aug 283.40 -0.50
(-0.18%)
OPEN

299.90

HIGH

304.70

LOW

275.35

OPEN 297.00
PREVIOUS CLOSE 280.55
VOLUME 23811
52-Week high 409.00
52-Week low 236.00
P/E 20.17
Mkt Cap.(Rs cr) 1,896
Buy Price 0.00
Buy Qty 0.00
Sell Price 282.95
Sell Qty 104.00
OPEN 297.00
CLOSE 280.55
VOLUME 23811
52-Week high 409.00
52-Week low 236.00
P/E 20.17
Mkt Cap.(Rs cr) 1,896
Buy Price 0.00
Buy Qty 0.00
Sell Price 282.95
Sell Qty 104.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 297.00 304.50 276.80 282.95 23811 670
22-08-2017 285.85 287.25 279.00 280.55 1153 55
21-08-2017 276.35 289.35 276.35 281.95 793 46
18-08-2017 275.00 284.50 273.00 278.45 2630 49
17-08-2017 281.45 289.60 276.00 276.95 1196 92
16-08-2017 269.00 280.00 263.30 275.40 1652 68
14-08-2017 264.00 271.95 261.20 267.70 2336 111
11-08-2017 236.00 264.00 236.00 262.55 2462 87
10-08-2017 271.80 271.80 260.05 264.90 7102 127
09-08-2017 266.10 275.00 261.85 269.45 2396 53
08-08-2017 277.05 280.00 271.80 276.40 1499 56
07-08-2017 278.00 284.20 278.00 283.70 1265 46
04-08-2017 280.00 283.00 277.15 280.65 2989 60
03-08-2017 281.00 287.50 272.00 275.75 11412 184
02-08-2017 280.80 283.45 279.10 279.40 2064 8
01-08-2017 279.50 283.85 279.20 280.80 792 27
31-07-2017 280.20 281.10 277.55 278.05 1012 19
28-07-2017 274.30 279.20 274.25 275.30 1536 76
27-07-2017 288.80 288.80 274.25 275.50 4953 137
26-07-2017 290.00 290.00 283.00 284.20 5685 138

Back to Top