You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE LIVE 14:12 | 05 Dec 248.75 1.40
(0.57%)
OPEN

253.00

HIGH

253.00

LOW

248.75

NSE LIVE 14:21 | 05 Dec 251.00 3.30
(1.33%)
OPEN

251.90

HIGH

255.00

LOW

247.70

OPEN 253.00
PREVIOUS CLOSE 247.35
VOLUME 102
52-Week high 336.20
52-Week low 210.00
P/E 18.99
Mkt Cap.(Rs cr) 1666.62
Buy Price 248.75
Buy Qty 29.00
Sell Price 252.95
Sell Qty 20.00
OPEN 253.00
CLOSE 247.35
VOLUME 102
52-Week high 336.20
52-Week low 210.00
P/E 18.99
Mkt Cap.(Rs cr) 1666.62
Buy Price 248.75
Buy Qty 29.00
Sell Price 252.95
Sell Qty 20.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 251.20 258.00 246.00 247.35 1067 54
01-12-2016 253.60 262.45 248.55 255.60 1207 39
30-11-2016 250.00 252.00 245.00 246.15 912409 53
29-11-2016 240.40 249.90 240.40 244.85 196 21
28-11-2016 250.00 250.00 241.75 244.10 766 32
25-11-2016 243.40 251.95 242.00 243.55 2194 44
24-11-2016 260.00 260.00 244.15 244.75 1446 76
23-11-2016 252.00 258.95 250.55 253.35 427 33
22-11-2016 250.65 254.00 243.05 252.95 734 23
21-11-2016 255.00 255.00 245.00 253.60 338 30
18-11-2016 266.00 266.00 253.25 257.10 472 31
17-11-2016 257.50 264.00 253.35 261.25 1345 116
16-11-2016 256.00 272.50 240.00 260.70 3131 74
15-11-2016 270.00 270.00 240.00 249.55 1341 52
11-11-2016 280.00 280.00 265.00 272.70 829 43
10-11-2016 280.30 289.00 280.00 282.45 1399 50
09-11-2016 271.35 271.70 268.00 271.70 790 13
08-11-2016 286.00 287.00 283.25 284.15 6 6
07-11-2016 283.65 289.00 282.60 286.75 1261 44
04-11-2016 284.00 286.15 274.40 281.00 1580 49

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard