You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE 00:00 | 24 Apr 422.00 1.20
(0.29%)
OPEN

422.10

HIGH

430.00

LOW

420.00

NSE 00:00 | 24 Apr 422.05 0.70
(0.17%)
OPEN

422.80

HIGH

431.00

LOW

419.60

OPEN 422.10
PREVIOUS CLOSE 420.80
VOLUME 647
52-Week high 431.25
52-Week low 236.00
P/E 26.98
Mkt Cap.(Rs cr) 2,827
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 422.10
CLOSE 420.80
VOLUME 647
52-Week high 431.25
52-Week low 236.00
P/E 26.98
Mkt Cap.(Rs cr) 2,827
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 417.50 422.00 417.20 420.80 5698 26
20-04-2018 419.90 422.50 419.10 422.50 246 11
19-04-2018 431.25 431.25 419.10 420.00 728 16
18-04-2018 427.00 427.00 420.00 420.00 542 17
17-04-2018 417.20 430.00 417.20 424.25 18015 236
16-04-2018 405.00 419.25 402.25 413.75 1291 43
13-04-2018 416.55 416.55 405.05 406.55 5684 88
12-04-2018 414.00 424.90 414.00 416.45 3606 66
11-04-2018 423.00 430.00 411.10 414.90 857 150
10-04-2018 409.05 423.25 405.00 418.30 7475 113
09-04-2018 400.00 412.00 400.00 408.45 2595 80
06-04-2018 392.00 399.90 392.00 396.20 1477 24
05-04-2018 392.00 397.50 392.00 396.25 544 24
04-04-2018 389.80 390.00 381.50 389.85 545 20
03-04-2018 371.20 384.00 366.75 375.50 176 20
02-04-2018 369.00 375.05 365.15 367.10 829 40
28-03-2018 375.75 384.00 365.00 380.00 3446 83
27-03-2018 370.00 390.00 370.00 388.35 1345 21
26-03-2018 369.50 369.50 360.00 362.20 1041 33
23-03-2018 367.85 369.00 362.25 368.55 1561 44

Back to Top