You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE LIVE 13:13 | 20 Jul 20.85 0.20
(0.97%)
OPEN

20.85

HIGH

20.85

LOW

20.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.85
PREVIOUS CLOSE 20.65
VOLUME 450
52-Week high 21.00
52-Week low 14.75
P/E 208.50
Mkt Cap.(Rs cr) 9
Buy Price 19.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.85
CLOSE 20.65
VOLUME 450
52-Week high 21.00
52-Week low 14.75
P/E 208.50
Mkt Cap.(Rs cr) 9
Buy Price 19.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 20.85 20.85 20.85 20.85 450 1
19-07-2017 19.50 20.80 19.00 20.65 2390 5
18-07-2017 19.50 19.90 19.50 19.90 610 3
12-07-2017 19.05 19.05 19.00 19.00 800 5
10-07-2017 20.00 20.00 20.00 20.00 100 1
03-07-2017 19.00 19.90 19.00 19.90 158 2
27-06-2017 19.00 19.00 19.00 19.00 13 1
23-06-2017 19.00 19.90 19.00 19.90 115 2
21-06-2017 19.00 19.00 19.00 19.00 100 1
20-06-2017 19.50 20.00 19.50 20.00 236 3
09-06-2017 20.00 20.00 20.00 20.00 1 1
07-06-2017 19.00 19.95 19.00 19.95 400 3
02-06-2017 17.45 19.00 17.45 19.00 275 2
01-06-2017 16.60 18.30 16.60 18.30 500 2
25-05-2017 17.45 17.45 17.45 17.45 75 1
22-05-2017 18.35 18.35 18.35 18.35 300 1
19-05-2017 17.50 17.50 17.50 17.50 100 1
16-05-2017 16.70 16.70 16.70 16.70 100 1
08-05-2017 15.95 15.95 15.95 15.95 100 1
03-05-2017 16.35 16.35 15.20 15.20 250 9

Back to Top