You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE LIVE 14:47 | 22 Feb 16.50 -0.65
(-3.79%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.50
PREVIOUS CLOSE 17.15
VOLUME 100
52-Week high 21.00
52-Week low 16.25
P/E 6.57
Mkt Cap.(Rs cr) 6.75
Buy Price 16.50
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 17.15
VOLUME 100
52-Week high 21.00
52-Week low 16.25
P/E 6.57
Mkt Cap.(Rs cr) 6.75
Buy Price 16.50
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 16.50 16.50 16.50 16.50 100 1
21-02-2017 17.15 17.15 17.15 17.15 100 1
03-02-2017 18.05 18.05 18.05 18.05 550 3
01-02-2017 17.60 17.60 17.60 17.60 400 2
27-01-2017 17.85 17.85 17.00 17.55 780 6
19-01-2017 17.00 17.00 17.00 17.00 450 2
09-01-2017 17.00 17.00 17.00 17.00 100 1
06-01-2017 18.95 18.95 17.50 17.85 1473 9
05-01-2017 19.00 19.00 18.00 18.05 800 4
04-01-2017 18.10 18.10 18.10 18.10 100 1
23-12-2016 18.00 18.00 18.00 18.00 100 1
22-12-2016 18.50 18.50 18.00 18.00 301 3
20-12-2016 17.85 17.85 17.00 17.85 2250 10
12-12-2016 17.00 17.00 17.00 17.00 20 1
09-12-2016 17.00 17.00 17.00 17.00 600 3
02-12-2016 17.10 17.10 17.10 17.10 100 1
29-11-2016 18.80 18.80 17.10 17.10 300 3
16-11-2016 17.95 17.95 17.95 17.95 22215 6
15-11-2016 17.10 17.10 17.10 17.10 500 2
11-11-2016 16.50 16.50 16.50 16.50 1245 2

Back to Top