You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE LIVE 12:03 | 24 Mar 17.85 0.85
(5.00%)
OPEN

17.10

HIGH

17.85

LOW

17.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.10
PREVIOUS CLOSE 17.00
VOLUME 630
52-Week high 21.00
52-Week low 14.75
P/E 7.11
Mkt Cap.(Rs cr) 7.30
Buy Price 17.85
Buy Qty 535.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 17.00
VOLUME 630
52-Week high 21.00
52-Week low 14.75
P/E 7.11
Mkt Cap.(Rs cr) 7.30
Buy Price 17.85
Buy Qty 535.00
Sell Price 0.00
Sell Qty 0.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 16.20 16.20 16.20 16.20 100 1
20-03-2017 15.45 15.45 15.45 15.45 300 1
17-03-2017 14.75 14.75 14.75 14.75 200 1
16-03-2017 16.25 16.25 14.85 15.40 250 2
14-03-2017 15.50 15.50 15.50 15.50 300 1
10-03-2017 16.25 16.25 16.25 16.25 300 1
27-02-2017 16.75 17.00 16.75 16.75 600 4
22-02-2017 16.50 16.50 16.50 16.50 100 1
21-02-2017 17.15 17.15 17.15 17.15 100 1
03-02-2017 18.05 18.05 18.05 18.05 550 3
01-02-2017 17.60 17.60 17.60 17.60 400 2
27-01-2017 17.85 17.85 17.00 17.55 780 6
19-01-2017 17.00 17.00 17.00 17.00 450 2
09-01-2017 17.00 17.00 17.00 17.00 100 1
06-01-2017 18.95 18.95 17.50 17.85 1473 9
05-01-2017 19.00 19.00 18.00 18.05 800 4
04-01-2017 18.10 18.10 18.10 18.10 100 1
23-12-2016 18.00 18.00 18.00 18.00 100 1
22-12-2016 18.50 18.50 18.00 18.00 301 3
20-12-2016 17.85 17.85 17.00 17.85 2250 10

Back to Top