You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE LIVE 15:28 | 18 Aug 23.90 1.10
(4.82%)
OPEN

21.70

HIGH

23.90

LOW

21.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.70
PREVIOUS CLOSE 22.80
VOLUME 220
52-Week high 23.95
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.90
Sell Qty 7.00
OPEN 21.70
CLOSE 22.80
VOLUME 220
52-Week high 23.95
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.90
Sell Qty 7.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 21.70 23.90 21.70 23.90 220 2
14-08-2017 22.85 22.85 22.80 22.80 488 8
11-08-2017 21.80 21.80 21.80 21.80 158 5
03-08-2017 20.80 20.80 20.80 20.80 25 1
02-08-2017 20.80 20.80 20.80 20.80 100 3
27-07-2017 22.90 22.90 20.80 20.80 485 5
26-07-2017 23.95 23.95 21.85 21.85 100 2
25-07-2017 20.80 22.90 20.80 22.90 1200 11
24-07-2017 22.90 22.90 21.85 21.85 655 6
21-07-2017 21.85 21.85 20.05 21.85 56 3
20-07-2017 20.85 20.85 20.85 20.85 450 1
19-07-2017 19.50 20.80 19.00 20.65 2390 5
18-07-2017 19.50 19.90 19.50 19.90 610 3
12-07-2017 19.05 19.05 19.00 19.00 800 5
10-07-2017 20.00 20.00 20.00 20.00 100 1
03-07-2017 19.00 19.90 19.00 19.90 158 2
27-06-2017 19.00 19.00 19.00 19.00 13 1
23-06-2017 19.00 19.90 19.00 19.90 115 2
21-06-2017 19.00 19.00 19.00 19.00 100 1
20-06-2017 19.50 20.00 19.50 20.00 236 3

Back to Top