You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE 00:00 | 22 May 28.30 0
(0.00%)
OPEN

28.30

HIGH

28.30

LOW

28.30

NSE 05:30 | 01 Jan Ahmedabad Steelcraft Ltd
OPEN 28.30
PREVIOUS CLOSE 28.30
VOLUME 1
52-Week high 31.55
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.30
CLOSE 28.30
VOLUME 1
52-Week high 31.55
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 28.30 28.30 28.30 28.30 1 1
16-05-2018 28.30 28.30 28.30 28.30 17 1
15-05-2018 29.75 29.75 29.75 29.75 11 1
11-05-2018 31.30 31.30 31.30 31.30 100 1
10-05-2018 31.50 31.50 31.50 31.50 100 1
03-05-2018 30.00 30.00 30.00 30.00 34 1
02-05-2018 30.00 30.00 30.00 30.00 1 1
26-04-2018 29.45 30.90 29.45 29.45 350 5
25-04-2018 29.45 29.45 29.45 29.45 200 2
24-04-2018 28.05 28.05 28.05 28.05 50 1
23-04-2018 26.75 26.75 26.75 26.75 100 1
20-04-2018 25.50 25.50 25.50 25.50 102 2
19-04-2018 24.30 24.30 24.30 24.30 110 5
17-04-2018 23.15 23.15 23.15 23.15 100 1
16-04-2018 22.05 22.05 22.05 22.05 88 15
10-04-2018 22.00 22.00 22.00 22.00 100 1
09-04-2018 21.80 21.80 21.80 21.80 130 1
05-04-2018 21.80 21.80 21.80 21.80 100 1
28-03-2018 21.60 21.60 21.60 21.60 100 1
26-03-2018 21.50 21.50 21.50 21.50 200 1

Back to Top