You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE LIVE 12:17 | 25 May 17.45 -0.90
(-4.90%)
OPEN

17.45

HIGH

17.45

LOW

17.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.45
PREVIOUS CLOSE 18.35
VOLUME 75
52-Week high 21.00
52-Week low 14.75
P/E 6.95
Mkt Cap.(Rs cr) 7
Buy Price 17.45
Buy Qty 125.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.45
CLOSE 18.35
VOLUME 75
52-Week high 21.00
52-Week low 14.75
P/E 6.95
Mkt Cap.(Rs cr) 7
Buy Price 17.45
Buy Qty 125.00
Sell Price 0.00
Sell Qty 0.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 18.35 18.35 18.35 18.35 300 1
19-05-2017 17.50 17.50 17.50 17.50 100 1
16-05-2017 16.70 16.70 16.70 16.70 100 1
08-05-2017 15.95 15.95 15.95 15.95 100 1
03-05-2017 16.35 16.35 15.20 15.20 250 9
02-05-2017 16.00 16.00 16.00 16.00 100 1
26-04-2017 15.85 15.85 15.25 15.25 1134 6
21-04-2017 15.70 15.70 15.70 15.70 105 2
20-04-2017 15.60 15.60 15.60 15.60 300 3
19-04-2017 16.15 16.25 16.15 16.25 300 2
18-04-2017 16.85 16.85 16.85 16.85 100 1
13-04-2017 17.20 17.20 17.20 17.20 100 1
11-04-2017 18.10 18.10 18.10 18.10 100 1
10-04-2017 19.05 19.05 19.05 19.05 100 1
07-04-2017 18.10 20.00 18.10 20.00 200 2
28-03-2017 18.10 19.60 18.00 19.60 15 3
27-03-2017 18.70 18.70 18.70 18.70 100 1
24-03-2017 17.10 17.85 17.10 17.85 630 2
23-03-2017 17.00 17.00 17.00 17.00 100 1
22-03-2017 16.20 16.20 16.20 16.20 100 1

Back to Top