You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE 15:28 | 18 Jan 27.30 0
(0.00%)
OPEN

27.30

HIGH

27.30

LOW

27.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.30
PREVIOUS CLOSE 27.30
VOLUME 1
52-Week high 31.55
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.30
Sell Qty 249.00
OPEN 27.30
CLOSE 27.30
VOLUME 1
52-Week high 31.55
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.30
Sell Qty 249.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 27.30 30.00 27.30 27.30 701 3
16-01-2018 28.65 28.65 28.65 28.65 1 1
11-01-2018 28.65 28.65 28.65 28.65 700 4
10-01-2018 27.30 27.30 27.30 27.30 1000 3
09-01-2018 26.00 26.00 26.00 26.00 100 1
04-01-2018 27.00 27.00 27.00 27.00 1 1
03-01-2018 25.90 25.90 25.90 25.90 100 1
28-12-2017 25.90 25.90 25.90 25.90 600 2
26-12-2017 25.00 27.25 25.00 27.25 350 4
22-12-2017 26.00 26.00 26.00 26.00 308 2
21-12-2017 25.65 26.90 25.65 26.90 125 3
20-12-2017 25.65 25.65 25.65 25.65 100 1
19-12-2017 28.00 28.00 27.00 27.00 1301 15
15-12-2017 27.00 27.00 27.00 27.00 800 6
14-12-2017 27.00 27.00 27.00 27.00 100 1
13-12-2017 27.00 27.50 27.00 27.00 300 3
12-12-2017 27.60 27.60 27.00 27.00 305 4
22-11-2017 27.60 27.70 27.60 27.70 100 2
21-11-2017 27.55 27.55 27.55 27.55 250 2
16-11-2017 27.00 28.95 27.00 28.95 105 2

Back to Top