You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE LIVE 13:38 | 21 Nov 27.55 -1.40
(-4.84%)
OPEN

27.55

HIGH

27.55

LOW

27.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.55
PREVIOUS CLOSE 28.95
VOLUME 250
52-Week high 31.55
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.55
Sell Qty 1260.00
OPEN 27.55
CLOSE 28.95
VOLUME 250
52-Week high 31.55
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.55
Sell Qty 1260.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 27.00 28.95 27.00 28.95 105 2
14-11-2017 27.80 27.80 27.80 27.80 50 1
13-11-2017 29.15 29.15 29.15 29.15 250 1
10-11-2017 30.95 30.95 28.05 30.65 406 6
09-11-2017 30.00 30.00 29.00 29.50 200 3
08-11-2017 31.55 31.55 30.00 30.00 9340 7
07-11-2017 31.55 31.55 28.55 31.55 717 15
06-11-2017 30.05 30.05 30.05 30.05 3327 16
03-11-2017 28.75 28.75 28.45 28.65 10803 16
02-11-2017 27.40 27.40 27.40 27.40 1461 7
01-11-2017 26.10 26.10 26.10 26.10 1642 7
31-10-2017 23.85 24.90 23.85 24.90 789 4
30-10-2017 25.00 25.00 24.90 24.90 2580 4
12-10-2017 25.00 25.00 25.00 25.00 20 1
10-10-2017 25.00 25.00 25.00 25.00 15 1
03-10-2017 25.00 25.00 25.00 25.00 4 1
29-09-2017 24.15 24.15 24.15 24.15 5 1
27-09-2017 24.15 24.15 24.15 24.15 110 2
20-09-2017 23.80 24.90 22.65 23.00 322 6
18-09-2017 21.60 23.80 21.60 23.80 583 9

Back to Top