You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE LIVE 13:24 | 19 Jan 17.00 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 450
52-Week high 23.20
52-Week low 16.25
P/E 6.97
Mkt Cap.(Rs cr) 6.95
Buy Price 17.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.00
VOLUME 450
52-Week high 23.20
52-Week low 16.25
P/E 6.97
Mkt Cap.(Rs cr) 6.95
Buy Price 17.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 17.00 17.00 17.00 17.00 450 2
09-01-2017 17.00 17.00 17.00 17.00 100 1
06-01-2017 18.95 18.95 17.50 17.85 1473 9
05-01-2017 19.00 19.00 18.00 18.05 800 4
04-01-2017 18.10 18.10 18.10 18.10 100 1
23-12-2016 18.00 18.00 18.00 18.00 100 1
22-12-2016 18.50 18.50 18.00 18.00 301 3
20-12-2016 17.85 17.85 17.00 17.85 2250 10
12-12-2016 17.00 17.00 17.00 17.00 20 1
09-12-2016 17.00 17.00 17.00 17.00 600 3
02-12-2016 17.10 17.10 17.10 17.10 100 1
29-11-2016 18.80 18.80 17.10 17.10 300 3
16-11-2016 17.95 17.95 17.95 17.95 22215 6
15-11-2016 17.10 17.10 17.10 17.10 500 2
11-11-2016 16.50 16.50 16.50 16.50 1245 2
07-11-2016 17.15 17.15 17.15 17.15 100 1
03-11-2016 18.05 18.05 18.05 18.05 225 2
25-10-2016 19.00 19.00 19.00 19.00 100 1
21-10-2016 18.95 18.95 18.95 18.95 100 1
20-10-2016 18.05 18.05 18.05 18.05 25 1

Back to Top