You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE LIVE 13:59 | 26 Apr 15.25 -0.45
(-2.87%)
OPEN

15.85

HIGH

15.85

LOW

15.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.85
PREVIOUS CLOSE 15.70
VOLUME 1134
52-Week high 21.00
52-Week low 14.75
P/E 6.08
Mkt Cap.(Rs cr) 6.24
Buy Price 15.25
Buy Qty 67.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.85
CLOSE 15.70
VOLUME 1134
52-Week high 21.00
52-Week low 14.75
P/E 6.08
Mkt Cap.(Rs cr) 6.24
Buy Price 15.25
Buy Qty 67.00
Sell Price 0.00
Sell Qty 0.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 15.85 15.85 15.25 15.25 1134 6
21-04-2017 15.70 15.70 15.70 15.70 105 2
20-04-2017 15.60 15.60 15.60 15.60 300 3
19-04-2017 16.15 16.25 16.15 16.25 300 2
18-04-2017 16.85 16.85 16.85 16.85 100 1
13-04-2017 17.20 17.20 17.20 17.20 100 1
11-04-2017 18.10 18.10 18.10 18.10 100 1
10-04-2017 19.05 19.05 19.05 19.05 100 1
07-04-2017 18.10 20.00 18.10 20.00 200 2
28-03-2017 18.10 19.60 18.00 19.60 15 3
27-03-2017 18.70 18.70 18.70 18.70 100 1
24-03-2017 17.10 17.85 17.10 17.85 630 2
23-03-2017 17.00 17.00 17.00 17.00 100 1
22-03-2017 16.20 16.20 16.20 16.20 100 1
20-03-2017 15.45 15.45 15.45 15.45 300 1
17-03-2017 14.75 14.75 14.75 14.75 200 1
16-03-2017 16.25 16.25 14.85 15.40 250 2
14-03-2017 15.50 15.50 15.50 15.50 300 1
10-03-2017 16.25 16.25 16.25 16.25 300 1
27-02-2017 16.75 17.00 16.75 16.75 600 4

Back to Top