You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE LIVE 14:48 | 23 Jun 19.90 0.90
(4.74%)
OPEN

19.00

HIGH

19.90

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 115
52-Week high 21.00
52-Week low 14.75
P/E 199.00
Mkt Cap.(Rs cr) 8
Buy Price 19.90
Buy Qty 185.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.00
VOLUME 115
52-Week high 21.00
52-Week low 14.75
P/E 199.00
Mkt Cap.(Rs cr) 8
Buy Price 19.90
Buy Qty 185.00
Sell Price 0.00
Sell Qty 0.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 19.00 19.90 19.00 19.90 115 2
21-06-2017 19.00 19.00 19.00 19.00 100 1
20-06-2017 19.50 20.00 19.50 20.00 236 3
09-06-2017 20.00 20.00 20.00 20.00 1 1
07-06-2017 19.00 19.95 19.00 19.95 400 3
02-06-2017 17.45 19.00 17.45 19.00 275 2
01-06-2017 16.60 18.30 16.60 18.30 500 2
25-05-2017 17.45 17.45 17.45 17.45 75 1
22-05-2017 18.35 18.35 18.35 18.35 300 1
19-05-2017 17.50 17.50 17.50 17.50 100 1
16-05-2017 16.70 16.70 16.70 16.70 100 1
08-05-2017 15.95 15.95 15.95 15.95 100 1
03-05-2017 16.35 16.35 15.20 15.20 250 9
02-05-2017 16.00 16.00 16.00 16.00 100 1
26-04-2017 15.85 15.85 15.25 15.25 1134 6
21-04-2017 15.70 15.70 15.70 15.70 105 2
20-04-2017 15.60 15.60 15.60 15.60 300 3
19-04-2017 16.15 16.25 16.15 16.25 300 2
18-04-2017 16.85 16.85 16.85 16.85 100 1
13-04-2017 17.20 17.20 17.20 17.20 100 1

Back to Top