You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE LIVE 10:36 | 20 Sep 22.65 -1.15
(-4.83%)
OPEN

23.80

HIGH

24.90

LOW

22.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.80
PREVIOUS CLOSE 23.80
VOLUME 211
52-Week high 25.05
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 9
Buy Price 22.65
Buy Qty 1.00
Sell Price 24.85
Sell Qty 2.00
OPEN 23.80
CLOSE 23.80
VOLUME 211
52-Week high 25.05
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 9
Buy Price 22.65
Buy Qty 1.00
Sell Price 24.85
Sell Qty 2.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 21.60 23.80 21.60 23.80 583 9
15-09-2017 24.90 24.90 22.70 22.70 2 2
13-09-2017 23.80 23.80 23.80 23.80 100 1
12-09-2017 20.65 22.75 20.65 22.75 78 6
11-09-2017 21.70 22.10 21.70 21.70 125 3
08-09-2017 25.00 25.00 22.80 22.80 300 2
07-09-2017 24.00 24.00 24.00 24.00 50 1
06-09-2017 24.00 24.00 23.50 24.00 350 5
05-09-2017 24.50 24.50 24.50 24.50 20 1
04-09-2017 24.50 24.50 24.50 24.50 18 2
31-08-2017 25.00 25.00 25.00 25.00 20 1
28-08-2017 25.05 25.05 25.05 25.05 2 2
24-08-2017 23.90 23.90 23.90 23.90 100 1
18-08-2017 21.70 23.90 21.70 23.90 220 2
14-08-2017 22.85 22.85 22.80 22.80 488 8
11-08-2017 21.80 21.80 21.80 21.80 158 5
03-08-2017 20.80 20.80 20.80 20.80 25 1
02-08-2017 20.80 20.80 20.80 20.80 100 3
27-07-2017 22.90 22.90 20.80 20.80 485 5
26-07-2017 23.95 23.95 21.85 21.85 100 2

Back to Top